sob, 8 lis 2025, 14:20 CET, NY 8:20, Londyn 13:20, Tokio 22:20, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4501 - 4550 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
450114682AACIU.USARMADA ACQUISITION IIXNAS0.00%+555-17595
4502423896MUSY.BUS 6M BOND YIELDBonds0.00%-1631-302+330-205+470-1332
4503687010SKL.VSKALE NETWORKCryptocurrency-2.12%+553-1932-4697-3022-1732-2372
45045701BTCDKKBTC/DKKCurrency0.00%-1632-305+88-1248-1417-1433
4505533850FOPLORANGEPL FUTURE0.00%+554+1107-852-1368-608-1231
4506554210CAE.USCAE INCXNYS0.00%+108+678+628+940-2262-1176
4507323553350.JPMETAPLANETXJPX0.00%+555+1256-3597+12+2222+2064
45085858HY.FCANADIAN/YENCmdt Fut0.00%-195-1390-1224-2053-1123-1596
4509495101DEMR.UKWISDOMTREE EMERGING MARKETS EQUITY INCOME ETFXLON0.00%+556+1440-56192-54396-52882-52181
451055824NC.CNASDAQ COMPCmdt Cash0.00%-195-593-205-1744-727-1558
45111074330YESY.BSPAIN 30Y BOND YIELDBonds0.00%-1647-3412-4170-7618-7945-1628
451255653CNYCHFCNY/CHFCurrency0.00%-194-1409-1224+207-1921-1352
4513294283RAC.DE3X LONG FERRARI MFXETR0.00%-13106-5564-20236-33946-28854-26358
4514319435X1.FGERMAN POWER BASECmdt Fut0.00%+560-3431+602+1608+2460+2047
4515700814SMSD.UKSAMSUNG EL.GDSXLOM0.00%-194-1420-3149-2322+710-4827
4516338839XRH0.UKXTRACKERS PHYSICAL RHODIUM ETCXLON0.00%-563+975-1067-982+2230+2278
451754066BIP.USBROOKFIELD INFRASTRUCTURE PARTNERSXNYS0.00%-564+366-430+560-885-1622
4518159703ITWN.UKISHARES MSCI TAIWAN ETFXLON0.00%+563-10485-10101-5409-17959-12816
451947828R.USRYDER SYSTEM INCXNYS0.00%-192+309-1084-663+52-381
4520492614GH.USGUARDANT HEALTH INCXNAS0.00%+564+1795+2365+2067-1544+318
452114041HKDBTCHKD/BTCCurrency0.00%-193-6916-2687-1121-17432-12072
45226378TTK.DETAKKTXETR0.00%-195-1442-1450-2527-2009-1964
45231929713RCLLCOOPEN.PLRCLLCOOPENXWAR0.00%-1654-18937-9370-3598-2258-25373
452456264GOAI.DEAMUNDI MSCI ROBOTICS AI ESG SCREENED ETFXETR0.00%+567-333-5175-3907-412-3060
452579242GENL.UKGENEL ENERGY PLCXLON0.00%-197+875-1223-1142-6695-7214
452612147FPKNM26FPKNM26XWAR0.00%+568-1015-2347-5519-17358-11937
4527642419ABM.USABM INDUSTRIES INCXNYS0.00%+109-1322-2167-3333-1783-2821
45286362SNG.DESINGULUS TECHNOLOGIESXETR0.00%-198-1479-2551-2689-1872-674
452945493LVP.UKGRANITESHARES 3X LONGXLON0.00%+569-2192-4048+477+504+406
453022762295.HKKONG SUN HOLDXHKG0.00%-1041-1480-8145-17426-28011-25350
4531211891814.HKJINGKELONGXHKG0.00%-1041-2796-6617-19735-6449-27692
4532292642572.HKFW HOLDINGSXHKG0.00%+571-2623-21329-34715-29901-27625
45331018314EIDO.USISHARES MSCI INDONESIA ETFXNYS0.00%-194+613-2069-16225-7074-697
45345708EN.FMSCI EUROPE VALUECmdt Fut0.00%-1044-1487-420-158-1424-1685
453540666H.USHYATT HOTELS CORPXNYS0.00%-1052-281+518+407+869+616
453648735WRN.USWESTERN COPPER & GOLD CORPXASE0.00%+574-34-317+1419-517+1587
453799413EHC.USENCOMPASS HEALTH CORPXNYS0.00%-201-9046-6652-3809-2007-8922
4538745415.HKHSBC HOLDINGSXHKG0.00%+574-1375-125+1286-6028-296
4539255422EURILSEUR/ILSCurrency0.00%+574+1306+896+2039+2794+2544
4540342031HTWO.UKL&G HYDROGEN ECONOMY ETFXLON0.00%+574-373+797+1216+1460+1855
454187253IDRUSDIDR/USDCurrency0.00%-1682-374-2539-1324-5030-5681
454219080MHD.USBLACKROCK MUNIHOLDINGS FUND INCXNYS0.00%+112-571-2621-27091-19438-14821
4543611810FAF.USFIRST AMERICAN FINANCIAL CORPXNYS0.00%-1686-1386-1350-153-1098-2709
45444025177AFHAFHOLXNCO0.00%+572+905+915+1182+278-37
454558398VSH.USVISHAY INTERTECHNOLOGY INCXNYS0.00%-205-2005-1566-1726-1129-1546
454645624MVP0729.PLMVP0729XWAR0.00%-205+873+806-683+1563+1405
4547172035IASH.UKISHARES MSCI CHINA A ETFXLON0.00%-1691-11303-10644-9817-17935-12795
454818815W8C.DEFTHEON INTXFRA0.00%+572+1160-23791-18615-6555-26776
454947484HUFCHFHUF/CHFCurrency0.00%-1695-388-2138-1819+1702+1166
4550643220MNG.UKM&G PLCXLON0.00%+573+1547+1070+591-144-3186
4501 - 4550 z 172227 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq