Ticker Rank - Stooq

wto, 11 lis 2025, 20:47 CET, NY 14:47, Londyn 19:47, Tokio 4:47, ^SPX +0.25%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

8701 - 8750 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
8701	14073	3	CBUS.US	CIBUS INC	XNAS	0.00%	+1708	-1903	-19520	-11903	+4515	-14911
8702	42438		HTSC.UK	HUATAI SECS.	XLOM	0.00%	-2739	-4633	-3120	-45363	-42925	-41632
8703	14206		XPDSGD	XPD/SGD	Currency	+2.77%	+1709	+206	-5229	-1553	-13169	-7319
8704	10041	12	FDEV.UK	FRONTIER DEVELOPMENTS PLC	XLON	-0.88%	-664	+5453	-11375	-3498	+5519	-1579
8705	95740		3LR.DEF	CAMDEN NATIONAL	XFRA	0.00%	-665	+2621	+2173	-113318	-113737	-113624
8706	5886		EK.C	KRONE/KRONA	Cmdt Cash	0.00%	+1709	+3423	+3544	+4130	+2673	+1998
8707	40979		WIG_CHEMIA_PE	WIG-CHEMIA P/E		0.00%	+1709	-7747	+446	-43854	-41219	-39831
8708	17924		ARH0628.PL	ARH0628	XWAR	0.00%	-2747	+4753	-17324	-8815	-4335	-20425
8709	6099	1	CD.C	CANADIAN DOLLAR	Cmdt Cash	0.00%	+1710	+3424	+2230	+2346	+2693	+2044
8710	9801	13	UPRO.US	PROSHARES ULTRAPRO S&P 500	XNYS	+0.85%	+1710	+3791	+2515	-5670	-8101	+1585
8711	20012	1	346.HK	YANCHANG PETRO	XHKG	0.00%	+1710	+593	-10674	-10661	-2625	-20707
8712	23890		4H5.DEF	HEINEKEN HOLDING	XFRA	0.00%	+1710	-3144	-21953	-15358	-1590	-23240
8713	7516	7	10YISY.B	ICELAND 10Y BOND YIELD	Bonds	+0.63%	+1710	+5455	+4951	+1786	+3331	-4777
8714	6564	1	CLH.US	CLEAN HARBORS INC	XNYS	+0.53%	+1710	+4554	+1094	+459	+2198	+3148
8715	11278		3YFRY.B	FRANCE 3Y BOND YIELD	Bonds	-0.009	+1709	+803	-1280	+4805	-999	-3098
8716	9749	6	PUMP.US	PROPETRO HOLDING CORP	XNYS	+2.35%	-2757	+4750	+5986	+7003	-9131	-434
8717	17066		DH.US	DEFINITIVE HEALTHCARE CORP	XNAS	+0.53%	-2757	-8760	-22491	-16042	-3319	-7110
8718	18975	1	UFCS.US	UNITED FIRE GROUP INC	XNAS	+0.94%	-2759	+3695	-24368	-18449	-8277	-15364
8719	6999	6	4902.JP	KONICA MINOLTA	XJPX	0.00%	+1711	+3002	+3068	+3058	+1626	-1291
8720	22046		6484.JP	KVK	XJPX	0.00%	-2762	-10262	-331	-4019	-13853	-22582
8721	11681	5	ECH0926.PL	ECH0926	XWAR	0.00%	+1712	+532	-11954	-5843	+131	-3826
8722	23902		912.HK	SUGA INTL	XHKG	0.00%	+1712	-4709	+739	-17086	-21504	-17695
8723	30398		882.HK	TIANJIN DEV	XHKG	+0.76%	-2768	-19682	-13151	-17572	-26495	-23901
8724	34407		MEUG.UK	AMUNDI MSCI EUROPE ETF	XLON	+1.04%	+1711	+491	-13138	-36013	-32411	-30576
8725	6585	13	1405.N	ALLIANZ OBLIGACJI GLOBALNYCH		0.00%	+1711	+4481	+3835	-1448	+3944	-65
8726	21426		ILSZAR	ILS/ZAR	Currency	+0.27%	+1710	-4489	-2446	-6853	-22481	-19045
8727	15248	23	RCFL4ESX.PL	RCFL4ESX	XWAR	0.00%	-2782	-20476	-14349	-4333	-4871	-4037
8728	73402		VIOG.US	VANGUARD S&P SMALL-CAP	XNYS	+0.38%	-2789	-6362	-74271	-72620	-72187	-71679
8729	7325	1	5YESY.B	SPAIN 5Y BOND YIELD	Bonds	-0.012	-2792	-2971	-4272	+2360	+4257	+3596
8730	9891	14	PENN.US	PENN ENTERTAINMENT INC	XNAS	-0.26%	-2799	-2324	-1466	+270	+72	-424
8731	5116	111	PTE	PARCELTEC	XNCO	0.00%	+1712	+3387	+3967	+5578	+3941	+2462
8732	89638		841.HK	CASSAVA RES	XHKG	+6.84%	-2798	-10531	-5181	-678	-129374	-129579
8733	18261		IBTQ.US	ISHARES IBONDS DEC 2035	XNAS	+0.37%	-2803	-6539	-5419	-12388	-13451	-7752
8734	19730		EIM.US	EATON VANCE MUNICIPAL BOND FUND	XASE	+0.76%	-2803	-21965	-16311	-7406	-14239	-8698
8735	8868	14	R6C0.DE	SHELL	XETR	0.00%	-6698	+3190	+5520	-1561	+2022	+2523
8736	11179	1	CMBT.US	CMB TECH NV	XNYS	-0.05%	-2806	+3450	+4297	-9151	-2901	-1849
8737	27717		XPDILS	XPD/ILS	Currency	+2.11%	-2809	-22638	-17131	-8522	-27030	-24590
8738	11334	12	HLMA.UK	HALMA PLC	XLON	+0.59%	-2809	-1784	+692	+2397	-3357	-6203
8739	21643	1	2834.HK	ISHARESND100	XHKG	+0.68%	+1716	+800	+1142	+5252	-256	-46685
8740	8591	9	ALKS.US	ALKERMES PLC	XNAS	+4.59%	+1716	-1104	-3672	-10370	+1103	+2841
8741	19778		ABS_MV	ASSECOBS MARKET VALUE		0.00%	-2810	-22800	-17356	-8888	-15524	-10507
8742	6313	9	1585.N	CASPAR OBLIGACJI		0.00%	+1717	+2506	+3069	+3448	+2670	+2738
8743	6608	7	BC.US	BRUNSWICK CORP/DE	XNYS	+1.59%	+1717	+1710	+2305	+2485	+2234	+2045
8744	5330		VO51.DEF	ENERGY FUELS	XFRA	0.00%	+1717	+3527	+3140	+2586	+4706	+2708
8745	4211	7	GRG.UK	GREGGS PLC	XLON	+0.26%	-684	-1537	+573	+2366	+6998	+7474
8746	10711	1	AACBU.US	ARTIUS II ACQUISITION INC	XNAS	0.00%	-2825	+2050	-815	+1016	-7835	-478
8747	5095	1	DBGI.US	DIGITAL BRANDS GROUP INC	XNAS	+1.66%	+1719	+4780	+2207	+2739	+3480	+4259
8748	23456	2	AAIF.UK	ABERDEEN ASIAN INCOME FUND LTD	XLON	0.00%	+1719	+3176	-16014	-6920	-12828	-21813
8749	36299		FFRNU.DE	AIS AM USD FR C BD ESG DR	XETR	0.00%	+1718	-9771	-38121	-34923	-30986	-29027
8750	5809	15	LPX.US	LOUISIANA-PACIFIC CORP	XNYS	+1.11%	+1718	+1781	+2538	+2452	+3737	+2536

8701 - 8750 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.