wto, 14 sty 2025, 3:52 CET, NY 21:52, Londyn 2:52, Tokio 11:52, ^SPX +0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
5351 - 5400 z 100745 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
61626120SB_C.USSAFE BULKERSNYSE0.00%+289-734-341+48+764+1052
74966123HY.CCANADIAN/YENCmdt Cash0.00%+323+2634+2420+1294+1915+1216
5669612322CXW.USCORECIVICNYSE0.00%-1347-1497-8-765-717-763
700561245REL.UKRELXLSE0.00%+309+1745+307-802-1675+2302
749761262JY.CJAPANESE YENCmdt Cash0.00%+323+2634+2419+1293+1914+1214
692261293RGS.USREGISNASDAQ0.00%+305+113+535+1552+1658+580
67896134SCE_J.USSCE TRUST IVNYSE0.00%+308+16+448+673+1372+673
82746134IP.CHRSI HARD RED SPRINGCmdt Cash0.00%+487+2488+3207+2099+2926+1993
312661341CRBU.USCARIBOU BIOSCIENCESNASDAQ0.00%+63-525-415-294-3237-6244
678761363SEM.USSELECT MEDICAL HOLDINGSNYSE0.00%+308+17+450+675+1426+668
86106136303442.NQUERCUS GLOBAL GROWTH0.00%+621+4962+1477-1132+986+4387
694461387VTHO.VVETHOR TOKENCryptocurrency0.00%+307-14+2573+858-627-454
642761412IRS.USIRSA INVERSIONES Y REPRESENTACIONESNYSE0.00%+300+375-713+693+93+737
708261443FUN.USSIX FLAGS ENTERTAINMENTNYSE0.00%+312+942+1178+1657+894+426
81646146FJ.CFTSEUROFIRST 100Cmdt Cash0.00%+439+2642+3684+1862+2595+1903
66396147PBH.USPRESTIGE CONSUMER HEALTHCARENYSE0.00%+306+1097-269+836+1071+234
716461506DGP.USDB GOLD DOUBLE LONG EXCHANGE TRADED NOTESNYSE0.00%+307+621+949+341+784+822
82846150BE.CBEL 20Cmdt Cash0.00%+486+2484+3190+1985+2723+2061
737561512BDX_PBBUDIMEX P/BV0.00%+313+1390+1478+2716+1985+1959
742461513LYG.USLLOYDS BANKING GROUPNYSE0.00%+314+38+1052+1962+1620+1603
500761513KOF.USCOCA-COLA FEMSA SAB DE CVNYSE0.00%+140-2249-929-1275-987-759
43296152401430.NALLIANZ AKCJI RYNKU ZŁOTA0.00%+122+1842+1679-7268-4017+916
870161553CIG_PECIGAMES P/E0.00%+613+4926-3435+2099+5850+592
50226159SWTSWALLETNC0.00%+139-104+152-46-613-3091
39106161EVH25.FCME CO2 EUA FUTURES MAR 2025NYMEX0.00%+91+186-2599-17384+312+945
69816161PFX.USPHENIXFINNASDAQ0.00%+309-90-114+398+1302+2282
754161612WRX.VWAZIRXCryptocurrency+2.17%+329-1163+3222+4108+6076+2304
124036161294824.NALLIANZ UFK MIĘDZYNARODOWY0.00%+742+7525+1711+2705+7445+4207
1261461636OPTT.USOCEAN POWER TECHNOLOGIESNYSE MKT0.00%+572+7377+9277+10434+2900+8796
66016163REX.USREX AMERICAN RESOURCESNYSE0.00%+305-211+205+1215+873+278
697261631PLOW.USDOUGLAS DYNAMICSNYSE0.00%+308-62+45+602+1535+1690
7188616314FRAS.UKFRASERS GROUPLSE0.00%+310+1520-49-933+1030+799
664361642PKE.USPARK AEROSPACENYSE0.00%+307+1099-285+272+1205+1326
4666616414WING.USWINGSTOPNASDAQ0.00%+133-11554-1568+43-509+1549
824061665GDPQUS.MUS GDP Q/Q0.0-3392-772-1193+3390+3543+3101
971661682FASBASBIS FUTURE0.00%+571+4600+5699+5046+5770+2544
8637616910SWI.USSOLARWINDSNYSE0.00%+619+5331+2455+4974+5546+268
1691617030LTAM.UKISHARES MSCI EM LATIN AMERICA ETFLSE0.00%+16-7205-3381-1940-6212-3687
1229161707VTIP.USVANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES ETFNASDAQ0.00%+788+2362+4924+7657+7201+6192
49846171AILEQ.USILEARNINGENGINES HOLDINGSNASDAQ0.00%+142+1791+2086+2544-1002-6039
248961731FMILH25FMILH25WSE0.00%+47+90-2256-2992-3862-3188
3330617410FIVE.USFIVE BELOWNASDAQ0.00%-200-2086+581-4536-4427-616
440861743HIPO.USHIPPO HOLDINGSNYSE0.00%+123-530-5628-5281+1645-370
457561756BIP.USBROOKFIELD INFRASTRUCTURE PARTNERSNYSE0.00%-570+801-463-1643-1883-2358
440661781EARN.USELLINGTON CREDITNYSE0.00%+123+251-418-2740-1215-3054
532261785FPI.USFARMLAND PARTNERSNYSE0.00%+152-2606-2257-1723+1331-154
3389617912OTIS.USOTIS WORLDWIDENYSE0.00%+66-4230-3145-4927-5415-1414
8595618010EBQ.UKENAGAS ORDLSE Intl0.00%+625+4737+3557+5048+2478+337
820261822BP.CBRITISH POUNDCmdt Cash0.00%+457+2609+3556+1898+2630+1929
82356182EU.CEURO FUTURESCmdt Cash0.00%+473+2586+3464+1934+2668+1978
5351 - 5400 z 100745 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq