Ticker Rank - Stooq

nie, 19 sty 2025, 1:22 CET, NY 19:22, Londyn 0:22, Tokio 9:22, ^SPX +1.00%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

54401 - 54450 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
54401	35543		2569.N	FTI 1138 FRANKLIN GOLD AND PRECIOUS METALS FUND N ACC EUR		0.00%	+111	+517	+2915	+4197	+22931	+31766
54402	35546		1983.N	BGF NEW ENERGY D2 USD		0.00%	+111	+517	+2915	+4197	+22930	+31762
54403	35548	1	4505.N	PKO UFK ROCKBRIDGE STABILNEGO WZROSTU PRO		0.00%	+111	+517	+2915	+4197	+22928	+31759
54404	35550		R8J26.F	ALUMINIUM ALLOY APR 2026	LME	0.00%	+111	+517	+2915	+4197	+22929	+31761
54405	35553		ACN_MV.US	ACCENTURE MARKET VALUE		0.00%	+111	+517	+2915	+4197	+22925	+31756
54406	35554		LYB_PB.US	LYONDELLBASELL INDUSTRIES P/BV		0.00%	+111	+517	+2915	+4197	+22925	+31756
54407	35555		MDEV.US	FIRST TRUST INDXX MEDICAL DEVICES ETF	NYSE	0.00%	+111	+517	+2916	+4197	+22925	+31756
54408	35557	3	BNTC.US	BENITEC BIOPHARMA	NASDAQ	0.00%	+111	+517	+2915	+4197	+22923	+31753
54409	35575		3409.JP	KITANIHON SPINNING	TSE	0.00%	+111	+517	+2915	+4197	+22923	+31753
54410	35576		9656.JP	GREENLAND RESORT COMPANY	TSE	0.00%	+111	+517	+2915	+4197	+22923	+31753
54411	35577	1	4334.JP	YUKE S	TSE	0.00%	+111	+517	+2915	+4197	+22923	+31753
54412	35578	1	4356.JP	APPLIED TECHNOLOGY	TSE	0.00%	+111	+517	+2915	+4197	+22923	+31753
54413	35579	1	2693.JP	YKT	TSE	0.00%	+111	+517	+2915	+4197	+22923	+31753
54414	35580		2124.JP	JAC RECRUITMENT	TSE	0.00%	+111	+517	+2915	+4197	+22923	+31753
54415	35581		2180.JP	SUNNY SIDE UP GROUP	TSE	0.00%	+111	+517	+2915	+4197	+22923	+31753
54416	35582		ONEY.US	SPDR RUSSELL 1000 YIELD FOCUS ETF	NYSE	0.00%	+111	+517	+2915	+4197	+22923	+31753
54417	35583		23.HK	BANK OF E ASIA	HKEx	0.00%	+111	+517	+2915	+4197	+22923	+31753
54418	35584		237.HK	SAFETY GODOWN	HKEx	0.00%	+111	+517	+2915	+4197	+22923	+31753
54419	35602		4494.N	ALLIANZ UFK SKARBIEC OBLIGACJA		0.00%	+111	+517	+2901	+4176	+22905	+31738
54420	35603		1957.N	BGF JAPAN SMALL & MIDCAP OPR A2 JPY		0.00%	+111	+517	+2901	+4176	+22905	+31738
54421	35605		2597.N	FTI 1202 FRANKLIN U.S. LOW DURATION FUND A ACC USD		0.00%	+111	+517	+2901	+4175	+22904	+31737
54422	35606		2688.N	GENERALI CEE CORPORATE BONDS FUND A EUR		0.00%	+111	+517	+2901	+4175	+22904	+31737
54423	35607	2	2881.N	IPOPEMA PORTFEL POLSKICH FUNDUSZY A		0.00%	+111	+517	+2901	+4175	+22904	+31737
54424	35609		4690.N	METLIFE UFK QUERCUS SELEKTYWNY		0.00%	+111	+517	+2901	+4175	+22903	+31736
54425	35610	2	2837.N	UNIQA INVESTOR ZABEZPIECZENIA EMERYTALNEGO		0.00%	+111	+517	+2901	+4175	+22903	+31736
54426	35612		LEGR.US	FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF	NASDAQ	0.00%	+111	+517	+2901	+4175	+22902	+31734
54427	35613		1729.HK	TIME INTERCON	HKEx	0.00%	+111	+517	+2901	+4175	+22902	+31734
54428	35614		7322.JP	SAN JU SAN FINANCIAL GROUP	TSE	0.00%	+111	+517	+2901	+4175	+22902	+31733
54429	35616		1726.HK	HKE HOLDINGS	HKEx	0.00%	+111	+517	+2901	+4175	+22901	+31732
54430	35628		IPE_MV	IPOPEMA MARKET VALUE		0.00%	+111	+482	+2899	+4169	+22895	+31715
54431	35630		MGC.US	VANGUARD MEGA CAP ETF	NYSE	0.00%	+111	+482	+2899	+4169	+22893	+31712
54432	35618		AGI_PE.US	ALAMOS GOLD P/E		0.00%	+111	+519	+2917	+4195	+22876	+31705
54433	35619		ARVN_MV.US	ARVINAS MARKET VALUE		0.00%	+111	+519	+2917	+4195	+22876	+31705
54434	35620		BCS_MV.US	BARCLAYS MARKET VALUE		0.00%	+111	+519	+2917	+4195	+22876	+31705
54435	35621		DHT_MV.US	DHT HOLDINGS MARKET VALUE		0.00%	+111	+519	+2917	+4195	+22876	+31705
54436	35622		NURO_PE.US	NEUROMETRIX P/E		0.00%	+111	+519	+2917	+4195	+22876	+31705
54437	35623		AOK_PE.US	ISHARES CORE CONSERVATIVE ALLOCATION ETF P/E		0.00%	+111	+519	+2917	+4195	+22876	+31705
54438	35624		LPX_PB.US	LOUISIANA-PACIFIC P/BV		0.00%	+111	+519	+2917	+4195	+22876	+31705
54439	35625		NVRO_PB.US	NEVRO P/BV		0.00%	+111	+519	+2917	+4195	+22876	+31705
54440	35626		NXE_PE.US	NEXGEN ENERGY P/E		0.00%	+111	+519	+2917	+4195	+22876	+31705
54441	35664		SPNT_PE.US	SIRIUSPOINT P/E		0.00%	+111	+519	+2917	+4195	+22816	+31659
54442	35593		JMST.US	JPMORGAN ULTRA-SHORT MUNICIPAL INCOME ETF	NYSE	0.00%	+111	+513	+2916	+4192	+22946	+31757
54443	35595		2526.JP	NZAM ETF JPX NIKKEI400	TSE	0.00%	+111	+513	+2916	+4192	+22945	+31756
54444	35597		ZDW1131.PL	ZDW1131	WSE	0.00%	+111	+513	+2916	+4192	+22944	+31754
54445	35598		XZEM.UK	XTRACKERS MSCI EMERGING MARKETS ESG ETF	LSE	0.00%	+111	+513	+2916	+4192	+22944	+31754
54446	35600		SLU1130.PL	SLU1130	WSE	0.00%	+111	+513	+2916	+4192	+22943	+31753
54447	35601		SLU1128.PL	SLU1128	WSE	0.00%	+111	+513	+2916	+4192	+22943	+31753
54448	35602		CTVA_MV.US	CORTEVA MARKET VALUE		0.00%	+111	+513	+2916	+4192	+22943	+31753
54449	35603		TFC_MV.US	TRUIST FINANCIAL MARKET VALUE		0.00%	+111	+513	+2916	+4192	+22943	+31753
54450	35604		OLS1133.PL	OLS1133	WSE	0.00%	+111	+513	+2916	+4192	+22943	+31753

54401 - 54450 z 101340 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.