Ticker Rank - Stooq

nie, 25 sty 2026, 0:56 CET, NY 18:56, Londyn 23:56, Tokio 8:56, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

20401 - 20450 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
43542	30652		ARGX_MV.US	ARGENX SE MARKET VALUE		0.00%	+1207	+4259	+10544	+14052	+24894	-7748
33140	30653		RCFL4MWIG404.PL	MWIG40 FAKTOR LONG	XWAR	0.00%	+1946	+7194	-3305	-335	-11903	+18232
14682	30653		MCR_PB	MCR P/BV		0.00%	+1753	+7587	+11092	+11903	+2234	-20031
31495	30654		PPIMKR.M	KR PPI M/M		0.0	+2340	+8413	-1008	-15979	+6679	+13157
36939	30655		0P0001D6OU.DEF	PIMCO GIS LOW DURATION INCOME FUND INSTITUTIONAL EUR HEDGED	XFRA	0.00%	+1602	+5519	+14655	-556	-1696	+20231
14645	30663	7	SPL_PB	SANPL P/BV		0.00%	+1753	-17457	-14597	-15836	-691	-48628
32819	30665	10	YGG.V	YIELD GUILD GAMES	Cryptocurrency	+0.77%	+1981	+7394	+16383	+19406	+18943	-44338
23628	30677	3	APLT.US	APPLIED THERAPEUTICS INC	XNAS	0.00%	+2968	+6472	-6163	-13027	-6595	+309
41763	30678		161050019.JP	NIKKEI 225 MINI MAY 2026	XJPX	0.00%	+1269	+4517	+11518	+15710
45894	30689		M3AG.DEF	MONEGA GERMANY FONDS	XFRA	0.00%	+1098	+3926	+9731	+12744	+30765	-22347
15980	30692		0P0001CZW7.DEF	GENERALI SMART FUNDS PIR VALORE ITALIA ZX EUR ACC	XFRA	0.00%	+2009	+7183	+12396	-10998	-14546	+4468
19999	30693		METMAX.HU	METMAX	XBUD	0.00%	+2898	-12387	-12552	-16998	-25047	-2584
18370	30695		EU-SOLAR.HU	EU-SOLAR	XBUD	0.00%	+2681	-6026	-1510	-8318	-35146	-9452
41000	30704	14	0HBT.UK	SKANSKA	AIMX	0.00%	+1312	+4579	+11659	+16007	+21666	-4126
17873	30705	6	EXV4.DE	ISHARES EURO STOXX 600 HEALTH CARE ETF	XETR	0.00%	+2704	+3469	+2540	+1443	-31669	+580
37671	30724		RCFS3P9111.PL	DR ING HC F PORSCHE AG FAKTOR SHORT	XWAR	0.00%	+1540	+5279	+5071	+582	-12713	+22109
14653	30727	12	EMXC.US	ISHARES MSCI EMERGING	XNAS	0.00%	+944	-13213	-3354	+506	+1973	-78289
16693	30727		9AA.DEF	AIRTEL AFRICA	XFRA	0.00%	+2205	+5180	+12657	+12089	+4712	-57272
31711	30742		ANRJ.UK	AMUNDI GLOBAL HYDROGEN ETF	XLON	0.00%	+2301	+8197	+12072	+16389	+420	-17591
36206	30743	3	NIC.US	NICOLET BANKSHARES INC	XNYS	0.00%	+1678	+5745	+12504	+1841	+2444	+7328
39442	30744		69805.HK	HS#WUXI RC2603A	XHKG	0.00%	+1392	+4867	+12652	+17631	+15788	-3135
49262	30748	1	MNC_PB	MENNICA P/BV		0.00%	+980	+3613	+8967	+11640	+35331	+4124
54562	30749		OSK_MV.US	OSHKOSH CORP MARKET VALUE		0.00%	+890	+3372	+8407	+10881	+35614	+30326
31932	30755	2	RCFL3PALL2.PL	PALLADIUM FUTURE FAKTOR LONG	XWAR	0.00%	+2283	+8130	-11022	-8440	-25573	+17812
6423	30756	3	FPKNH25	FPKNH25	XWAR	0.00%	-25589	-20768	-21730	-28844	-9703	-40250
41808	30759		LRMR_PB.US	LARIMAR THERAPEUTICS INC P/BV		0.00%	+1294	+4518	+11450	+15682	+28918	-37939
20643	30769		UFG_MV.US	UNI-FUELS HOLDINGS LTD MARKET VALUE		0.00%	+2897	+6477	-4638	-6461	-49092	-14633
26660	30775	1	RCFL3LTS2.PL	ORLEN SA FAKTOR LONG	XWAR	0.00%	+3213	-18578	-13176	-10466	-27702	+15225
39050	30777		PIA1126.PL	PIA1126	XWAR	0.00%	+1416	+4929	+12809	-3130	-5893	+32978
31647	30778	4	IBCL.DE	ISHARES EURO GOVERNMENT BOND 15 30YR ETF	XETR	0.00%	+2310	+8239	+16626	+11726	-5452	+15011
21142	30778		0GRX.UK	HEXAGON AB PUBL	XLON	0.00%	+2888	+7316	-2537	+2353	-16611	-434
32924	30781		BKTI.US	BK TECHNOLOGIES CORP	XASE	0.00%	+1962	+7307	+13813	+15012	+15187	+8759
17767	30786		QNXT.US	ISHARES NASDAQ-100	XNAS	0.00%	-6187	+76	-8553	-17222	-27195	-28055
29603	30786		RCFL2GAMES1.PL	WIGGAMES5 FAKTOR LONG	XWAR	0.00%	+2646	-21495	-16448	-13965	-20157	+15744
26350	30789	10	SPELL.V	SPELL TOKEN	Cryptocurrency	+0.16%	+3250	+9119	+6578	+10117	+11103	-60466
22666	30793	3	PRGS.US	PROGRESS SOFTWARE CORP	XNAS	0.00%	+2922	+8267	-1593	+3434	-18479	-16916
25751	30794	3	B8Y.DEF	BOSS ENERGY	XFRA	0.00%	+3424	-2382	+1768	+752	+3086	+4236
34697	30798	2	BD.C	BUTTER CASH-SETTLED	Cmdt Cash	0.00%	+1783	+6325	+13311	+15209	+266	+822
23264	30805		CEG_PE.US	CONSTELLATION ENERGY CORP P/E		0.00%	+2892	+2338	-2440	+2471	+5217	+1156
17312	30807	1	SAIL.US	SAILPOINT INC	XNAS	0.00%	+2630	+3145	-9737	-4861	-14305	-4856
38809	30815	9	DRIP.US	DIREXION DAILY S&P	XNYS	0.00%	+1441	+5008	+6327	+3959	+19393	+7168
32974	30818	2	YAN_PE	NEPTIS P/E		0.00%	+1960	+7270	+16309	+17088	-27435	-12471
20426	30819		FINEXT.HU	FINEXT	XBUD	0.00%	+2940	-7595	-1472	-8989	-31427	-1018
23003	30821		EBOTPTL110.HU	EBOTPTL110	XBUD	0.00%	+2832	-5497	-5960	-12014	+8015	-4685
40936	30823		4095.N	VIENNA LIFE UFK BLACKROCK WORLD ENERGY EUR		0.00%	+1317	+4588	+11748	+16182	+9327	+20068
36091	30826	5	RCFL3FDX.PL	DAX FUTURE FAKTOR LONG	XWAR	0.00%	+1697	+5842	+15240	+1652	+4828	+20942
18723	30826	5	TZOO.US	TRAVELZOO	XNAS	0.00%	+2646	-11660	-2299	+1274	-31334	-428
36799	30829		20251.HK	SG CSPC@EC2603A	XHKG	0.00%	+1612	+5554	+14806	+10609	+18577	-6236
38848	30829		0P0001ECZE.DEF	R PORTFOLIOS R BDL EUROPEAN EQUITY ALPHA C EUR CAP	XFRA	0.00%	+1435	+4978	+5325	+1955	-21686	+21751
1555	30833	4	GOVX.US	GEOVAX LABS INC	XNAS	0.00%	-29145	-23669	-15842	-13633	-52177	-15773

20401 - 20450 z 187700 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.