Ticker Rank - Stooq

sob, 24 sty 2026, 9:36 CET, NY 3:36, Londyn 8:36, Tokio 17:36, ^SPX +0.03%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

31001 - 31050 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
31001	52802		DDTD.US	DDTD	XNYS	0.00%	+327	+5818	+14817	+21281	-83700	-43364
31002	20375	1	MNS.DEF	MUNICH REINSURANCE	XFRA	0.00%	+327	+5818	+13216	+9829	+19319	-4907
31003	58282		TRBNCN.M	CN TRADE BALANCE		0.000000	+326	+5817	+14812	+21271	-94867	-61975
31004	50320		0MKJ.UK	ISHARES GOLD ETF CH	XLON	0.00%	+326	+5817	+14063	-46993	-27378	-5111
31005	36058		FDNPU26	FDNPU26	XWAR	0.00%	+326	+5816	+5390	+11780	-10781	-9593
31006	44392		0OJJ.UK	ACTIA GROUP	XLON	0.00%	+326	+5815	+5384	+511	-27704	-23111
31007	23084		RCFS4PZU3.PL	PZU SA FAKTOR SHORT	XWAR	0.00%	+326	+5814	+5372	+163	+8922	+16188
31008	20567		RBIWP0925DAX7.PL	DAX TR EUR WARRANT PUT	XWAR	0.00%	+326	+5814	+5367	+125	+5767	+20993
31009	20487		RCFS4NAG6.PL	NATURAL GAS FUTURE FAKTOR SHORT	XWAR	0.00%	+326	+5814	+5363	+100	+4326	+23488
31010	20649		RBITSBME8.PL	RBITSBME8	XWAR	0.00%	+326	+5814	+5361	+98	+4211	+23076
31011	20867		RBITSBME10.PL	RBITSBME10	XWAR	0.00%	+326	+5814	+5361	+96	+4021	+22539
31012	23613		RBIFL7SILVE2.PL	SILVER FUTURE FAKTOR LONG	XWAR	0.00%	+326	+5814	+5359	+86	-2188	+17592
31013	24097		RCFL3GASO3.PL	GAS OIL FUTURE FAKTOR LONG	XWAR	0.00%	+326	+5814	+5358	+76	-2707	+16712
31014	25349		INTSUSD59246.PL	USDPLN CERTYFIKATY SHORT 4.508	XWAR	0.00%	+326	+5814	+5357	+75	-11574	+16463
31015	24748	1	RCFL7OIL2.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	XWAR	0.00%	+326	+5814	+5356	+70	-3073	+15710
31016	45495	3	4598.N	PKO UFK BGF AKCJI GLOBALNYCH SPÓŁEK WYDOBYWCZYCH PRO		0.00%	+326	+5814	+14809	+21235	-13737	-60356
31017	25547		PHPEGP	PHP/EGP	Currency	0.00%	+326	+5812	+8336	+8954	-1932	+14910
31018	120887		FDIAM26	FDIAM26	XWAR	0.00%	+326	+5811	+5351	+10293	-145699	-141307
31019	23429		RBIWC0625CDPRO3.PL	CD PROJEKT SA WARRANT CALL	XWAR	0.00%	+325	+5808	+5347	-55	-1699	+17217
31020	24869	1	IDRRUB	IDR/RUB	Currency	0.00%	+325	+5807	+5329	+12996	-21235	+16167
31021	27917	4	ARHS.US	ARHAUS INC	XNAS	0.00%	+325	+5806	+5315	-246	+4002	-10733
31022	18586	3	GRID.DE	FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE IF	XETR	0.00%	+325	+5804	+12896	+16866	+15210	+13893
31023	46033	5	JSPR.US	JASPER THERAPEUTICS INC	XNAS	0.00%	+325	+5801	+5300	-583	-18048	-50704
31024	38279	16	PLCE.US	CHILDREN'S PLACE INC	XNAS	0.00%	+325	+5801	+5299	-592	-18388	+6333
31025	32128		DINO_PB.US	HF SINCLAIR CORP P/BV		0.00%	+324	+5799	+5290	+12955	-12683	+2992
31026	57436		PLCE_PE.US	CHILDREN'S PLACE INC P/E		0.00%	+324	+5796	+5257	-1316	-31843	-77116
31027	33841	11	COUR.US	COURSERA INC	XNYS	0.00%	+324	+5795	+14337	+15764	-9093	+9024
31028	51387		0YR.DEF	REPAY HOLDINGS	XFRA	0.00%	+324	+5795	+14337	-8107	-11171	-25826
31029	24422	3	CEU1.UK	ISHARES CORE MSCI EMU ETF	XLON	0.00%	+324	+5795	-1434	-1846	+6411	+14152
31030	41167		UAHILS	UAH/ILS	Currency	0.00%	+324	+5794	+13132	-1772	-17725	-55752
31031	30226		CPABIT.M	IT CAPITAL ACCOUNT BALANCE		0.000000	+324	+5794	+5132	-2883	-17665	+3382
31032	22898	11	2866.N	INVESTOR VALUE		0.00%	+324	+5794	+11753	+13693	+6248	+9663
31033	41392		28978.HK	UB SMIC@EC2604B	XHKG	0.00%	+324	+5794	+14321	+18784	+20613	-11849
31034	122017		0P00013XPV.UK	POLAR CAPITAL FUNDS POLAR CAPITAL GLOBAL CONVERTIBLE FUND I	XLON	0.00%	+324	+5794	+4258	-948	-147270	-146935
31035	27364		TAR_PB	TARCZYNSKI P/BV		0.00%	+324	+5792	+13111	+14125	+5471	-33658
31036	52792	4	2269.JP	MEIJI HOLDINGS	XJPX	0.00%	+324	+5792	-2753	-4572	-62557	-13988
31037	53238		0P0001N5VH.DEF	JPMORGAN FUNDS ASIA PACIFIC INCOME FUND I ACC EUR	XFRA	0.00%	+324	+5792	+5069	+12679	-73424	-27957
31038	54450		29946.HK	CTJIANC@EC2604B	XHKG	0.00%	+322	+5785	+4994	-8167	+9114	+5777
31039	30395	4	4502.JP	TAKEDA PHARMACEUTICAL COMPANY	XJPX	0.00%	+322	+5785	+14774	+17965	-24414	-3334
31040	32377	1	PKP_MV	PKPCARGO MARKET VALUE		0.00%	+322	+5783	+4958	+12568	-12510	-23292
31041	38438		0DQZ.UK	BANCA GENERALI	AIMX	0.00%	+322	+5781	+4952	-11131	-25497	-6635
31042	49864		2DG.DEF	SIVERS SEMICONDUCTORS AB	XFRA	0.00%	+322	+5781	+4927	-14140	+10172	-39600
31043	23104		RCTLSILVE22.PL	SILVER FUTURE CERTYFIKAT TURBO LONG	XWAR	0.00%	+322	+5781	+4924	+4510	+3623	+15684
31044	89991		100.HK	MINIMAX WP	XHKG	0.00%	+322	+5781	+12791	-71500
31045	23465		KO11136.PL	KO11136	XWAR	0.00%	+322	+5780	+4910	+4489	-2643	+16816
31046	40949		ISAD.UK	ISHARES MSCI ACWI ETF	XLON	0.00%	+322	+5780	+10720	+13298	-3252	-55859
31047	23383		7VR.DEF	7VR	XFRA	0.00%	+322	+5772	+9240	+5269	+20706	-24970
31048	37929		FVR.US	FRONTVIEW REIT INC	XNYS	0.00%	+322	+5772	+10680	+1399	-20743	-16010
31049	56235		4431.JP	SMAREGI	XJPX	0.00%	+322	+5772	+4871	-19931	-14822	-85767
31050	41972		AQM0.DEF	ADAMERA MINERALS	XFRA	0.00%	+322	+5772	+14744	-3742	+11312	-33815

31001 - 31050 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.