pią, 17 kwi 2026, 11:40 CEST, NY 5:40, Londyn 10:40, Tokio 18:40, WIG20 +0.20%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
112001 - 112050 z 218830 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
112001873410P0001FXMK.UKHSBC GLOBAL INVESTMENT FUNDS GLOBAL SECURITISED CREDIT BONDXLON0.00%+564+2607+7607+9630+58914+13953
1120021045540P0001IVK8.DEFEURIZON FUND EQUITY INNOVATION ZXFRA0.00%+568+2611+7611+9633+58982-43213
1120031094700P00014NJT.DEFSCHRODER INT SELECTION FUND US DOLLAR LIQUIDITY B ACCUMULATIONXFRA0.00%+565+2615+7664+9679+58814-59527
112004803260P0000ZATB.UKTB DOHERTY CAUTIOUS MANAGED B GBP ACCXLON0.00%+564+2615+7663+9678+58730+36913
1120051015430P00016VFT.DEFMFM FUNDS LUX MFM EUROPEAN CREDIT OPPORTUNITIES I EURXFRA0.00%+566+2615+7665+9680+58813-33330
112006956950P00002B4X.UKTHE NAVAJO FUND GBPXLON0.00%+565+2624+7530+9563+58733-13542
112007789790P0000ITBU.DEFCIMBALARIA SICAVXFRA0.00%+565+2624+7529+9560+58732+41339
1120081143700P00000OU1.DEFAXA DEFENSIV INVEST AXFRA0.00%+565+2624+7528+9563+58733-57962
112009935920P00000YUI.DEFUNIFOND RENTA VARIABLE ESPANA A FIXFRA0.00%+565+2624+7528+9563+58733-6845
1120101010620P0000XNBU.UKAXA FRAMLINGTON JAPAN FUND Z GBP ACCXLON0.00%+564+2623+7530+9562+58733-31394
1120118443100050068.JP30Y JGB 5 MAY 2031XJPX0.00%+566+2625+7533+9567+58741+23748
11201264290FJEEA.DEFJEEAXETR0.00%+565+2578+7481+9491+58729+89179
112013686283223.JPSLD ENTERTAINMENTXJPX0.00%+565+2578+7481+9491+58729+87961
11201466262BNH_PE.USBROOKFIELD FINANCE P/E0.00%+565+2578+7481+9491+58729+89674
1120156539114339.NVIENNA LIFE UFK GENERALI STABILNY WZROST0.00%+565+2578+7480+9490+58720+95011
1120167685836J.DEFTRANSITION EVERGREENXFRA0.00%+565+2578+7476+9484+58705+41769
112017989610P0000T1BV.DEFNN L EURO CREDIT P DIS EURXFRA0.00%+565+2577+7479+9487+58707+14274
11201898184T5O.DEFBIOXXMEDXFRA0.00%+565+2579+7478+9486+58708-38112
11201977145Z6V.DEFRAKONXFRA0.00%+565+2578+7478+9486+58706
11202067863YALL.USGOD BLESS AMERICA ETFXNYS0.00%+565+2578+7478+9486+58705+72566
1120216941255471.HKJP#ZIJINRP2810BXHKG0.00%+565+2578+7478+9486+58703+93821
1120226327125647.HKGJ BYD @EC2608AXHKG0.00%+565+2578+7478+9486+58701+96882
11202362374RBITLGPW14.PLRBITLGPW14XWAR0.00%+565+2578+7478+9486+58699+96880
11202465614INTLCDR90019.PLCD PROJEKT CERTYFIKATY LONG 237.2XWAR0.00%+565+2578+7477+9485+58690+94771
1120256853249504.HKUB#DJIA RC2609AXHKG0.00%+565+2578+7477+9485+58690+97516
11202670981M2K26.FMAGNIFICENT 10 INDEX MAY 2026XCBF0.00%+565+2578+7476+9484+58685+97935
11202771309IDAI.UST STAMP INCXNAS0.00%+565+2578+7476+9483+58684+64552
112028714569284.JPCANADIAN SOLAR INFRASTRUCTURE FUNDXJPX0.00%+565+2578+7476+9483+58680+61471
11202971606EXH7.DEISHARES STOXX EUROPE 600 PERSONAL HOUSEHOLD GOODS ETF DEXETR0.00%+565+2578+7476+9483+58680+60980
11203075837HODU.USDIREXION DAILY HOOD BULL 2X ETFXNAS0.00%+565+2578+7476+9483+58676+46670
1120317881318515.JPAIFULXJPX0.00%+565+2578+7476+9483+58673+36106
1120328076761141.HKJP#XIAMIRP2810IXHKG0.00%+565+2578+7476+9483+58675
1120336378723505.HKMB PICC@EC2608AXHKG0.00%+565+2577+7475+9482+58669+90821
11203466364V5J26.FSTEEL HRC N AMERICA APR 2026XLME0.00%+565+2577+7475+9482+58666+93391
11203566854AFRIW_MV.USFORAFRIC GLOBAL MARKET VALUE0.00%+565+2577+7475+9482+58665+84679
1120366661626609.HKBP HSI @EP2607AXHKG0.00%+565+2577+7475+9482+58657+75926
1120376616357272.HKJP#HKEX RP2812GXHKG0.00%+565+2576+7470+9477+58634+97817
112038717812689.JPOLBA HEALTHCARE HOLDINGSXJPX0.00%+565+2576+7470+9477+58632+74859
11203965350POST_MV.USPOST HOLDINGS INC MARKET VALUE0.00%+565+2576+7470+9476+58629+94344
112040684610P0001APAP.DEFD AMP;R GLOBALANCE ZUKUNFTBEWEGER AKTIEN PXFRA0.00%+565+2576+7468+9474+58605+97755
1120416575221535.HKCT BYD @EC2604AXHKG0.00%+565+2573+7464+9470+58596+97732
112042823070P0001JZ6V.UKCORUM BUTLER CREDIT STRATEGIES ICAV BUTLER CREDITXLON0.00%+565+2573+7464+9470+58596+95868
1120436397720348.HKSGSPDRG@EC2604AXHKG0.00%+565+2573+7464+9470+58595+89438
1120446401668248.HKHS#HSI RC2611NXHKG0.00%+565+2573+7464+9470+58595+94131
11204563570FAEGE.DEISHS3 G AB ESG HDGEOAXETR0.00%+565+2573+7463+9469+58592+97228
11204668086PNNT_PE.USPENNANTPARK INVESTMENT CORP P/E0.00%+565+2573+7463+9469+58585+72257
112047682190P0000I3F2.DEFNEW DEAL INVERSIONES SICAVXFRA0.00%+565+2573+7463+9469+58583+72055
11204867978RBITSMILP11.PLRBITSMILP11XWAR0.00%+565+2573+7463+9469+58579+97368
1120498061258354.HKSG#HSI RC2803IXHKG0.00%+565+2573+7463+9469+58575+71458
11205064376688328.CNSHENZHEN SKING INTELLIGENTXSHG0.00%+565+2573+7463+9469+58575+95736
112001 - 112050 z 218830 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq