Ticker Rank - Stooq

nie, 15 mar 2026, 9:04 CET, NY 4:04, Londyn 8:04, Tokio 17:04, ^SPX -0.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

1 - 50 z 191218 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
5	2	16510	XAUUSD	XAU/USD	Currency	0.00%	0	0	0	+1	+2	+3
3	2	27718	WIG20	WIG20	XWAR	0.00%	0	+1	0	0	+1	0
7	3	10283	BTC.V	BITCOIN	Cryptocurrency	+1.08%	0	0	+1	+1	+5	+5
2	3	41055	USDPLN	USD/PLN	Currency	0.00%	0	-1	0	0	-2	-3
4	6	36433	EURPLN	EUR/PLN	Currency	0.00%	0	0	-1	-1	-4	-5
6	6	22326	^SPX	S&P500		0.00%	0	0	-1	-1	+1	0
15	7	10444	XAGUSD	XAG/USD	Currency	0.00%	0	+2	+3	+5	+9	+11
17	8	35725	KGH	KGHM	XWAR	0.00%	0	+3	+5	+6	+8	+10
11	8	11803	XAUPLN	XAU/PLN	Currency	0.00%	-1	-1	+2	+3	+3	+3
9	11	8190	DY.F	DAX FUTURE	Cmdt Fut	0.00%	+1	0	0	-1	-2	-4
1	11	12281	CL.F	CRUDE OIL WTI	Cmdt Fut	0.00%	0	0	0	-1	-12	-22
21	13	13552	SI.F	SILVER	Cmdt Fut	0.00%	0	+1	+1	+4	+11	+11
13	13	10451	ES.F	S&P500 FUTURE	Cmdt Fut	0.00%	+2	-2	0	0	0	-4
12	14	15024	EURUSD	EUR/USD	Currency	0.00%	-1	-5	-3	-1	-3	-3
16	14	24100	JSW	JSW	XWAR	0.00%	0	0	+1	+1	+1	+5
14	16	35587	PKN	PKNORLEN	XWAR	0.00%	0	+3	-3	-2	-3	-7
18	17	10105	^NDQ	NASDAQ COMP		0.00%	-1	-3	-1	-1	+2	+5
25	20	13182	HG.F	HIGH GRADE COPPER	Cmdt Fut	0.00%	+1	+1	-2	-1	+5	+8
33	21	6763	XAGPLN	XAG/PLN	Currency	0.00%	0	+4	+2	+5	+15	+16
23	22	4903	FW20	WIG20 FUTURE		0.00%	0	+1	0	+1	+1	-2
29	22	36463	CDR	CDPROJEKT	XWAR	0.00%	+1	+4	+1	+2	+3	+12
19	22	18700	MDV	MODIVO	XWAR	0.00%	+1	+1	-2	-4	-8	0
20	24	2396	EURHUF	EUR/HUF	Currency	0.00%	0	+1	+1	0	-13	-8
24	27	17192	^DAX	DAX	XETR	0.00%	-2	+1	0	+1	-4	-6
34	27	16076	GC.F	GOLD	Cmdt Fut	0.00%	-1	0	+1	+3	+10	+9
32	27	7081	NQ.F	NASDAQ100 FUTURE	Cmdt Fut	0.00%	+1	0	+1	+2	+4	+5
31	28	14970	DNP	DINOPL	XWAR	0.00%	-1	+1	-4	-8	+11	+8
22	29	18403	ALE	ALLEGRO	XWAR	0.00%	0	-9	-4	-4	-1	-12
37	31	7960	ETH.V	ETHEREUM	Cryptocurrency	+1.07%	-7	-6	-1	0	+9	+11
38	31	6966	PXM	POLIMEXMS	XWAR	0.00%	+1	-2	0	+3	+11	+17
28	33	23483	CHFPLN	CHF/PLN	Currency	0.00%	-2	+2	+3	+3	-15	-8
30	35	26553	PKO	PKOBP	XWAR	0.00%	+1	-3	-3	-2	-11	-6
43	37	12303	XTB	XTB	XWAR	0.00%	+2	+7	0	0	-3	+14
35	38	6994	NG.F	NATURAL GAS	Cmdt Fut	0.00%	+1	+7	+8	+7	-10	-15
10	39	6058	10YPLY.B	POLAND 10Y BOND YIELD	Bonds	0.00%	0	0	-4	-7	-45	-31
44	39	16214	PGE	PGE	XWAR	0.00%	+2	+6	+5	+6	-3	+3
27	40	28173	PZU	PZU	XWAR	0.00%	0	-8	-9	-7	-20	-20
39	41	8092	WIG	WIG	XWAR	0.00%	-1	0	+4	+5	-7	-4
42	42	8880	^DJI	DOW JONES INDU		0.00%	-4	-7	-4	-4	+5	+4
58	42	4907	LBW	LUBAWA	XWAR	0.00%	0	+6	+10	+11	+15	+24
8	44	12913	CB.F	CRUDE OIL BRENT	Cmdt Fut	0.00%	-1	0	-3	-8	-49	-65
60	45	6906	BTCUSD	BTC/USD	Currency	0.00%	0	0	+7	+8	+18	+26
53	47	6265	^NDX	NASDAQ100		0.00%	-1	-1	+3	+1	+10	+12
63	47	4865	NVDA.US	NVIDIA CORP	XNAS	0.00%	-7	+1	+13	+13	+10	+17
59	47	7957	CPS	CYFRPLSAT	XWAR	0.00%	0	+1	+2	+5	+22	+7
61	52	2361	XRP.V	XRP	Cryptocurrency	+0.87%	-15	-14	-6	-8	+10	+16
45	52	6517	^NKX	NIKKEI225		0.00%	+2	+8	+8	+4	-32	-5
46	53	17062	GBPPLN	GBP/PLN	Currency	0.00%	+1	+4	+5	+5	-22	-13
50	53	4688	NOKPLN	NOK/PLN	Currency	0.00%	-2	+5	+11	+8	-14	-1
56	54	5621	MWIG40	MWIG40	XWAR	0.00%	0	+3	+4	+3	+2	+1

1 - 50 z 191218 | Pierwsza | Poprzednie | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.