śro, 19 lis 2025, 11:55 CET, NY 5:55, Londyn 10:55, Tokio 19:55, WIG20 +0.68%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
11251 - 11300 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
266091671113SPYW.DESPDR EURO DIVIDEND ARISTOCRATS ETFXETR0.00%+2269-9368-4931+564+11037+18713
21081167137CAR.DECARREFOURXETR0.00%+2691-7135-776+7161+351+10321
18478167141KLTO.USKLOTHO NEUROSCIENCES INCXNAS0.00%+2966-776+8892-11451+5119-2534
26531167153HDGB.UKVANECK HYDROGEN ECONOMY ETFXLON-0.45%+2288-2531+3520+11117-424+10856
4209516715OW20J252850.PLOW20J252850XWAR0.00%+948+10982+16458+23591+26923+38364
30671167166HUSA.USHOUSTON AMERICAN ENERGY CORPXASE0.00%+1653+19705+14230+9828+16062+10094
384951671817BC0.DEFFORTE GROUP HOLDINGSXFRA0.00%+1132+13595+21168+11995+28071+30120
791716718XMMD.UKXTRACKERS MSCI EMERGING MARKETS SWAP ETFXLON+0.06%+1626+2721-15002-7383-15728-77
1244316719SEMI.USCOLUMBIA SELECT TECHNOLOGY ETFXNYS0.00%+2177+3667-7298-5819-635+5240
1513516719166A.JPTASUKI HOLDINGSXJPX0.00%+2299+4123-1666-60-5352-238
16885167192QDVQ.DEISHARES FALLEN ANGELS HIGH YIELD CORPORATE BOND ETFXETR0.00%+3073+6528-11138-4632-7796+6374
30290167201D7.FETHANOL DENATUREDCmdt Fut0.00%+1680+5547+13214+20283+17185+9937
5048167211TRNS.USTRANSCAT INCXNAS0.00%-1756-15410-6396-13991-9838-14594
270581672131419.NALLIANZ POLSKICH OBLIGACJI SKARBOWYCH B0.00%+2218+7410+11719+7027+9626+16574
32698167234143.NVIENNA LIFE UFK FRANKLIN INCOME FUND USD0.00%+1518+19295+26495+18098+17052+17802
499516724WTBA.USWEST BANCORP INCXNAS0.00%-3732-2957-4723-27467-5271-16070
1883916726ILSXPTILS/XPTCurrency-1.25%-13840+2958+11839-1729+1850+4288
15784167282ADAG.USADAGENE INCXNAS0.00%+2388+6859+11874+5311-11612-656
5252167284RLMD.USRELMADA THERAPEUTICS INCXNAS0.00%+235-14373-4842-5275-6872-19330
12226167302BNR.USBURNING ROCK BIOTECH LTDXNAS0.00%+2094-8397-11336-17771-3261-5239
38376167307EPI.USWISDOMTREE INDIA EARNINGS FUNDXNYS0.00%+1142+13783+21538+23422+15952+29972
2959616733UZD.USUNITED STATES CELLULAR CORPXNYS0.00%+1738+20731+18127+15781+11626+11911
9293167341379.JPHOKUTOXJPX0.00%+1651-13246-4632-10219-16965-4466
440716738ASNS.USACTELIS NETWORKS INCXNAS0.00%-969-13579-32323-28149-11716-3328
3413816739H3.CINDIAN RUPEECmdt Cash0.00%+1405+18117+17325+25309+18629+19883
3207616740EDMW.DEISHARES MSCI WORLD ESG ENHANCED USD ACCUMULATING FUNDXETR0.00%+1560+20289+12616+3570+25902+16334
190041674011AGAP.UKWISDOMTREE AGRICULTUREXLON0.00%+2793+2097-2740+5255+2853+4567
8501167412DFIN.USDONNELLEY FINANCIAL SOLUTIONSXNYS0.00%-8998-8683+218-11279-5002-9126
17426167418CXAI.USCXAPP INCXNAS0.00%+3135+5877-7811-501-75+1780
3864116742WHSYDE.MDE WHOLESALE PRICE INDEX Y/Y0.0+1118+13419+20799+4978+26190+27583
897816745MSDD.USGRANITESHARES 2X SHORTXNAS0.00%+1667+160-11267-3305-8024-12578
105521674610MO6.UKISHARES STOXX EUROPE 600 CONSTRUCTION & MATERIALS ETF DEXLOM-0.07%-1818-10073-1083-3994+4120-10360
328671674613SRTY.USPROSHARES ULTRAPROXNYS0.00%+1497+19038+4926+11471+22737+20794
1440216749FCPSM26FCPSM26XWAR0.00%+2214-1689-6925-15766+2708+4677
190851675113ATOS.USATOSSA THERAPEUTICS INCXNAS0.00%+2780-7479-514+7620-6782+5998
887716753BBGI.USBEASLEY BROADCAST GROUP INCXNAS0.00%-2722-1324-2907-972-13339-11808
794116754CON.USCONCENTRA GROUP HOLDINGS PARENTXNYS0.00%-185+2834-9669-5050-13570-14679
4583167541AUDINRAUD/INRCurrency-0.24%+708-936-1737-1090-8593-26143
973816755FRME.USFIRST MERCHANTS CORPXNAS0.00%+1730-26699-22384-17079-7849-844
11656167551LUCK.USLUCKY STRIKE ENTERTAINMENT CORPXNYS0.00%+2037-10419-1476-403-12625+2310
1723016755CZKKRWCZK/KRWCurrency-0.01%+3180-12882-7072+689+8318+5078
3254816755IDRBRLIDR/BRLCurrency0.00%+1529+19532+11682+8653+18873+18101
3198716756RGLO.USRUSSELL INVESTMENTS GLOBAL EQUITY ACTIVE ETFXNAS0.00%+1568+20443+16909+14090+13254+22271
10108167561IIIV.USI3 VERTICALS INCXNAS0.00%+1712+1588-4423-7410-2440-12378
11555167576MOVR.VMOONRIVERCryptocurrency-2.11%+1998+2001+2578-7779-3612-8628
1087516758ALL_PBAILLERON P/BV0.00%+1865+4099-1647-5405-10714+6373
3287016761101274.NINPZU PULS ŻYCIA 20400.00%+1497+19031+4806+11296+21113+20267
4603416764ABJ.DEABBXETR0.00%+794+8824+12979+18047+41466+41682
2084916766XAGXDRXAG/XDRCurrency0.00%+2686+3149-10753-5280+1271+4045
34198167670P00000KGJ.DEFOBLIGATIONS 5 7 MXFRA0.00%+1405+18017+16971+16427+9935+24924
11251 - 11300 z 173047 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq