czw, 23 sty 2025, 1:49 CET, NY 19:49, Londyn 0:49, Tokio 9:49, ^SPX +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6501 - 6550 z 101450 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
65015883157267.JPHONDA MOTORTSE0.00%+38-2733-955-78+601+4131
6502577612992.HKLENOVO GROUPHKEx0.00%+38-1206-1196+308+2862+1266
65031246616TPE_PETAURONPE P/E0.00%+38-7018-1758-17711-16771-2632
650412597BIOA.USBIOAGE LABSNASDAQ0.00%+38-7036-1801-21079-9256-2341
650512981LUNRW.USINTUITIVE MACHINESNASDAQ0.00%+38-7055-1836-5640-4729-8141
650642435OW20B252000.PLOW20B252000WSE0.00%+38-7244-5025-4508-6704-92492
65072603015201.JPAGCTSE0.00%+38+1858-20071-17973-7283-42185
6508963081337.NPPK INPZU 20500.00%-4892-1213-65-8021-3117-4758
6509330361STHY.UKPIMCO US SHORT-TERM HIGH YIELD CORPORATE BOND INDEX ETFLSE0.00%+39-2900-23446-21519-43388-34780
651016552OW20R252000.PLOW20R252000WSE0.00%+39+2937-364-22785+1793-22855
6511358221DXSK.DEXTRACKERS MSCI EUROPE CONSUMER STAPLES ESG SCREENED ETFXETRA0.00%+39+764-49241-48257-32837-22768
6512827623JBLU.USJETBLUE AIRWAYSNASDAQ0.00%+39+108+651-187-12656-1569
65135478352186.NCASPAR AKCJI EU0.00%+39+2937+462+300-1882+3906
651411831UTWO.USUS TREASURY 2Y NOTE ETFNASDAQ0.00%+39-1225-619-1368+3834-5980
651520286OW20O252300.PLOW20O252300WSE0.00%+39+1190-3334-21332-21210-8010
65165808PIPR.USPIPER SANDLER COSNYSE0.00%+39+1659+920+800+170+1786
651771331FGOYDE.MDE FACTORY GOODS ORDERS Y/Y0.0+39-1598-1520-1386-1571-695
6518505336FENAENEA FUTURE0.00%+39+89+2716+1592-752+3060
6519996114103.NAEGON UFK BLACKROCK WORLD MINING FUND USD0.00%+39+88-3232-6750-3051-3531
6520141674347.HKANGANG STEELHKEx0.00%+39-7401-2443-135-16889-1295
652158955BST0829.PLBST0829WSE0.00%+39+1174+312+1105+2658+337
6522136652TSLS.UKLEVERAGE SHARES 1X TESLA ETPLSE0.00%+39-3522-7388-4033-16806-3876
652313935463964.NGENERALI OBLIGACJE NOWA EUROPA0.00%+39+2933-4880-3662-17917-4117
652474451SW.USSMURFIT WESTROCKNYSE0.00%+39+80-4799-4184+1632+373
652573334DJAD.DEAMUNDI US TREASURY BOND LONG DATED ETF DISTXETRA0.00%+39-3543+963+1678-6978+2975
6526573319SEE.USSEALED AIRNYSE0.00%+39+80+541+691+1799+1678
652794141NAVIGATOR.HUNAVIGATORBÉT0.00%+39+2933+3074+2548-10278-2531
652886231ACON.USACLARIONNASDAQ0.00%+39+75+149-6123-327-5043
652915418OW20A252100.PLOW20A252100WSE0.00%+39-1286-4673-10095-18586-3650
653085584ALL_PEAILLERON P/E0.00%+39-7871-5488-4574+3413-2657
6531527214EQR.USEQUITY RESIDENTIALNYSE0.00%+39+1639-481+640+1621+1044
653214467OW20C252500.PLOW20C252500WSE0.00%+39-7880-3012-4724-2582-5611
653316325CSCA.UKISHARES MSCI CANADA ETFLSE0.00%+39-7880-3012+370-24330-12255
6534632510MSM.USMSC INDUSTRIAL DIRECTNYSE0.00%+39-307+637+779+162+957
6535405755BITO.USPROSHARES BITCOIN ETFNYSE0.00%+39+1830+1911+2304+2371+2585
653665141SOYO.UKWISDOMTREE SOYBEAN OILLSE0.00%+39-3580+410+1400+1658-3427
6537103176SQU.DEVINCIXETRA0.00%+39+1152-7458-4148+2436-3531
653862959HKDJPYHKD/JPYCurrency-0.02%+39-326-746-1732-987+2878
653949961SNN.USSMITH & NEPHEWNYSE0.00%+39+63+196+1277+3634+2226
6540505616IITU.UKISHARES S&P 500 INFORMATION TECHNOLOGY SECTOR ETFLSE0.00%+39+63+942-83-514+1089
654132612UN9.DEUNIQA INSURANCE GRPXETRA0.00%+39+2316-19235-17177-45391-37128
6542518017FE.USFIRSTENERGYNYSE0.00%+39+1623-686+159+2329+1806
6543259693ATRO.USASTRONICSNASDAQ0.00%+39-1324-40846-39620-19688-5812
6544604011OTIS.USOTIS WORLDWIDENYSE0.00%+39+2309+2368+2893-1772-2260
65457676CTSPUS.MUS CONSTRUCTION SPENDING0.0+39-1701-2048-4126+2371+902
6546775725XDW0.UKXTRACKERS MSCI WORLD ENERGY ETFLSE0.00%+39-1336-821+265+351-2704
65476266NVRO.USNEVRONYSE0.00%+39+1613+2183+1704-385+271
6548134835OILK.USPROSHARES K-1 FREE CRUDE OIL ETFNYSE0.00%+39+1126-3947-9863-16735-2857
654962331ABP.USABPRO HOLDINGSNASDAQ0.00%+38-3670+539+954+2821-989
655010242MCI_PBMCI P/BV0.00%+38-1351-3822-527-16294+45
6501 - 6550 z 101450 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq