Ticker Rank - Stooq

wto, 11 lis 2025, 20:23 CET, NY 14:23, Londyn 19:23, Tokio 4:23, ^SPX +0.24%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

18651 - 18700 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
43572	22366		APOC.US	INNOVATOR EQUITY DEFINED PROTECTION ETF 6 MO APR/OCT	XNYS	+0.02%	+849	+5767	+9848	+15639	+25387	+33692
43635	22366		GDPQNL.M	NL GDP Q/Q		0.0	+848	+5747	+9815	+15576	+25254	+33290
42083	22368		HBG.DEF	HUB GROUP	XFRA	0.00%	+902	+6131	+10549	+16906	+29195	+22019
10646	22369		DAN0126.PL	DAN0126	XWAR	0.00%	-26335	-19951	-14258	-5276	+2508	-17471
24800	22370		BDCIU.US	BTC DEVELOPMENT CORP	XNAS	-0.10%	+1884	-14713	-10876	-5470	+3121	+9049
20711	22371		GFAIW.US	GUARDFORCE AI	XNAS	+0.87%	+2305	+3231	-10545	-4112	+8560	-5465
13956	22371		KOZ0.DEF	KONGSBERG GRUPPEN ASA ADR	XFRA	0.00%	+2952	-9069	-12400	-18271	-10496	-5535
6801	22371		NADSEK	NAD/SEK	Currency	-0.61%	-10693	-22362	-16221	-6167	-13592	-20941
24761	22372		FDNPH25	FDNPH25	XWAR	0.00%	+1886	-13570	-9571	-3920	+5379	+12693
44121	22372	1	ITIC.US	INVESTORS TITLE CO	XNAS	+1.41%	+834	+5633	+9613	+15235	+24433	+31550
27357	22374		2972.JP	SANKEI REAL ESTATE	XJPX	0.00%	+1711	-12060	-8201	-2770	+5884	+11921
8986	22375		IREN_PE.US	IREN LTD P/E		0.00%	+1747	-30364	-26492	-21052	-12352	-6251
43653	22376		GLBZ.US	GLEN BURNIE BANCORP	XNAS	-0.22%	+847	+5743	+9806	+15559	+25213	+33195
42668	22379	1	RCFS6FW201.PL	RCFS6FW201	XWAR	0.00%	+877	+6011	+10322	+16510	+28023	+35558
29476	22380		VZ_PB.US	VERIZON COMMUNICATIONS INC P/BV		+1.84%	+1569	+11795	-6985	-1761	+6371	+11875
11096	22381		RDTE.US	ROUNDHILL RUSSELL	XNYS	+0.06%	-8597	-26892	-22833	-17076	-7472	+425
29297	22381		BALT.US	INNOVATOR	XNYS	+0.02%	+1589	+11950	+256	+7447	+2766	+6767
21065	22382		TRYIDR	TRY/IDR	Currency	0.00%	+2252	-1192	+8107	+5962	+4745	-14962
15991	22382		FXPPE.DE	XTRACK ETC PLATIN 80	XETR	0.00%	+2712	-13429	-7412	+2366	-8912	-4035
5497	22382	7	PSFE.US	PAYSAFE LTD	XNYS	+2.65%	-17097	-27188	-22027	-14239	-19945	-15203
21812	22384		SFB.US	STIFEL FINANCIAL CORP	XNYS	+0.33%	+2145	-14667	-10337	-4129	+7464	-562
21136	22386	2	0NX5.UK	NEXI SPA	XLOM	+2.52%	+2236	+13200	+9091	+11154	-8135	-4090
31305	22387		2966.N	UNIQA SANTANDER ZRÓWNOWAŻONY		0.00%	+1464	+10723	+9314	+5565	+17342	-53
35664	22387	1	SOBR.US	SOBR SAFE INC	XNAS	+5.41%	+1196	+8459	+15334	+25953	+16919	+24788
20361	22388	1	QDEV.UK	SPDR S&P DEVELOPED QUALITY ARISTOCRATS ETF	XLON	+0.68%	+2326	-19311	-15499	-10139	-1682	+4063
27340	22388	1	OW20I252950.PL	OW20I252950	XWAR	0.00%	+1710	-11563	-7632	-2092	+6837	+13409
7573	22388		0AD.DEF	0AD	XFRA	0.00%	-2102	-4221	-2979	-15891	-20457	-15923
6298	22390		SELV.US	SEI ENHANCED LOW VOLATILITY US	XNYS	+0.98%	-6931	-4079	-18919	-26774	-19287	-14569
43224	22390		IWFL.US	ETRACS 2X	XNYS	0.00%	+857	+5849	+9994	+15886	+25979	+35458
44365	22391		EPAB.UK	AMUNDI S&P EUROZONE CLIMATE PARIS ALIGNED ETF	XLON	+1.29%	+827	+5584	+9531	+15108	+24144	+30959
21037	22391		PSNYW.US	POLESTAR AUTOMOTIVE HOLDING UK	XNAS	+4.42%	+2259	+13248	+17542	-13903	-6779	-2207
19171	22392	1	0OGK.UK	SUBSEA 7	XLOM	+3.42%	+2434	-18711	-14642	-8876	+812	+8872
24788	22392	1	EDAP.US	EDAP TMS SA	XNAS	+6.89%	+1885	-14405	-10511	-5031	+3749	+10035
8550	22393	2	TDTF.US	FLEXSHARES IBOXX 5Y TARGET DURATION TIPS INDEX FUND	XNYS	+0.28%	-2189	-31157	-27364	-22018	-13578	-7863
4525	22393	12	4063.JP	SHIN ETSU CHEMICAL	XJPX	0.00%	-7241	-8313	-6188	-5957	-17952	-28097
43406	22394		0QWA.UK	LOGISTA HOLD	XLOM	+1.08%	+853	+5806	+9920	+15758	+25662	+34556
42444	22395		UUU_PB.US	UNIVERSAL SECURITY INSTRUMENTS P/BV		0.00%	+887	+6051	+10398	+16647	+28386	+25719
21722	22395		HHS.US	HARTE HANKS INC	XNAS	-1.40%	+2152	-10836	-5623	+2308	+9587	-3289
9830	22395		CADTWD	CAD/TWD	Currency	+0.06%	+1849	-10303	-1010	-3713	-21366	-17924
24797	22396		SHO_H.US	SUNSTONE HOTEL INVESTORS	XNYS	0.00%	+1885	-14561	-10691	-5251	+3443	+9532
27369	22396		RCTR.US	FIRST TRUST BLOOMBERG NUCLEAR	XNYS	-1.37%	+1710	+13174	-8830	-3572	+4998	+10585
21852	22396	4	ASEA.US	GLOBAL X FTSE SOUTHEAST	XNYS	+0.68%	+2141	-16956	-13013	-7445	+1568	+8310
12888	22397	3	EFV.US	ISHARES MSCI EAFE VALUE ETF	XNYS	+0.91%	-28731	-23581	-19256	-13046	-1447	-7071
31442	22397		CTAS_PE.US	CINTAS CORP P/E		+0.36%	+1459	+10662	+6871	-169	+7840	+13119
27243	22398	1	GDC_MV	GAMEDUST MARKET VALUE		0.00%	+1720	-7516	-2839	+3999	+12396	+13133
27370	22398		XLRI.US	THE REAL ESTATE SELECT SECTOR SPDR PREMIUM INCOME FUND	XNYS	+0.75%	+1710	+13174	-8830	-3574	+4996	+10584
27371	22399		XLYI.US	THE CONSUMER DISCRETIONARY SELECT SECTOR SPDR PREMIUM INCOME	XNYS	-0.03%	+1710	+13174	-8830	-3574	+4996	+10584
34057	22399	3	TRIG.UK	RENEWABLES INFRASTRUCTURE GROUP	XLON	+0.27%	+1297	+9251	+17210	+6500	+16499	+13922
42800	22399		1716.JP	DAI ICHI CUTTER KOGYO	XJPX	0.00%	+872	+5970	+10232	+16341	+27488	+22763
35161	22400	1	S100.UK	INVESCO FTSE 100 ETF	XLON	+1.65%	+1232	+8690	+15848	+3868	+11970	+17432

18651 - 18700 z 172422 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.