Ticker Rank - Stooq

pon, 19 sty 2026, 3:26 CET, NY 21:26, Londyn 2:26, Tokio 11:26, ^SPX -0.06%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

23301 - 23350 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
23301	48278		FGSM.US	FRONTIER ASSET GLOBAL	XNYS	0.00%	-9556	-5159	-23352	-47491	-26349	-30893
23302	27977	3	TDUP.US	THREDUP INC	XNAS	0.00%	+5655	+10131	-1065	+4065	-14561	-28284
23303	28901		AVGO_PE.US	BROADCOM INC P/E		0.00%	+5655	+6477	+7758	+5962	-14078	-7121
23304	31443	4	DAO.V	DAO MAKER	Cryptocurrency	+0.03%	+5654	+586	-36057	-33852	-5461	+4790
23305	51314		1944.JP	KINDEN	XJPX	0.00%	-9646	-5264	-30247	-61259	-24819	-18678
23306	50481		1879.JP	SHINNIHON	XJPX	0.00%	-9652	-5272	-30940	-62645	-27092	-24213
23307	61154	2	IRMD.US	IRADIMED CORP	XNAS	0.00%	+5654	+568	-39600	-37555	-15562	-67631
23308	59035		1929.JP	NITTOC CONSTRUCTION	XJPX	0.00%	-9713	-5345	-40334	-81473	-52093	-21008
23309	73673	1	LYY7.DE	AMUNDI DAX ETF ACC	XETR	0.00%	-9729	-5367	-45154	-90943	-63590	-45819
23310	71507		MEX_PB	MEXPOLSKA P/BV		0.00%	-9760	-5400	-48525	-97879	-72791	-18316
23311	89398		1786.JP	ORIENTAL SHIRAISHI	XJPX	0.00%	-9818	-5463	-56909	-114693	-97530	-59260
23312	93946		1433.JP	BESTERRA	XJPX	0.00%	-9895	-5494	-58216	-117298	-101668	-66804
23313	114609		MNST_PB.US	MONSTER BEVERAGE CORP P/BV		0.00%	-9832	-5547	-127654	-127764	-117020	-91683
23314	106488		LYP2.DE	AMUNDI SP 500 II ETF EUR HEDGED DISTRIBUTING	XETR	0.00%	-9824	-5541	-122022	-122030	-109018	-79281
23315	40341	4	SUZ.US	SUZANO SA	XNYS	0.00%	+5660	+530	-44304	-42478	-8970	-8097
23316	30732		CNYBGN	CNY/BGN	Currency	0.00%	-9919	-5579	+4705	+9325	-6158	-30264
23317	71452		1RY.DEF	LPP	XFRA	0.00%	+5657	+400	-60529	-59241	-22210	-70278
23318	62393		2817.HK	PP CGBOND	XHKG	0.00%	+5657	+377	-68236	-67134	-33163	-51920
23319	70883		ZJ5.DEF	CHARIOT	XFRA	0.00%	+5657	+356	-75075	-74143	-42441	-62211
23320	77338		1759.N	BGF EM EQ INCOME D2 USD		0.00%	-5489	+330	-85729	-84446	-54855	-43357
23321	80610		EBMOLTL75.HU	EBMOLTL75	XBUD	0.00%	+5658	+268	-103657	-103256	-80542	-30634
23322	91536		CPIMJP.M	JP CPI M/M		0.0	-5592	+228	-111329	-111079	-91935	-49205
23323	79389		24395.HK	HSTENCT@EC2606E	XHKG	0.00%	-5674	-159572
23324	41088		67578.HK	HS#PINANRP2807B	XHKG	0.00%	+5660	+8923	-69987
23325	19782		OW20R252300.PL	OW20R252300	XWAR	0.00%	-280	+5833	+5955	+1802	+5486	+16321
23326	79065		486A.JP	NEXT FUNDS EURO STOXX 50 UNHEDGED ETF	XJPX	0.00%	-9957	-5630	-6748	-13317	-10377	-155071
23327	54478		9IB.DEF	INFANT BACTERIAL THERAPEUTICS AB	XFRA	0.00%	-290	+5824	+12452	+15852	-90572	-46461
23328	48203	2	SMH3.UK	LEVERAGE SHARES 3X LONG SEMICONDUCTORS	XLON	0.00%	+5661	+6466	+4153	+7479	-59302	-3434
23329	27131	2	XAD5.DE	XTRACKERS XAD5 EUR GOLD ETC	XETR	0.00%	+5661	+10144	+6307	+8552	-12579	-44097
23330	36508	4	ENG_PE	ENERGA P/E		0.00%	-10009	-5720	-9251	-18236	-13589	-16927
23331	45205		0P0001H65O.DEF	ALKEN FUND INCOME OPPORTUNITIES FUND AIOEU3H	XFRA	0.00%	-5758	+44	+1153	-3023	-292	-33465
23332	21054		INTSPLA46466.PL	INTSPLA46466	XWAR	0.00%	+5659	+8098	+3648	-2448	+7601	+14297
23333	23627	1	NXTC.US	NEXTCURE INC	XNAS	0.00%	-10042	-5771	-190	+627	-6165	-12020
23334	30370	6	XDWF.DE	XTRACKERS MSCI WORLD FINANCIALS ETF	XETR	0.00%	-10070	-5812	-1337	-1650	+9495	-23141
23335	41829	2	SNDR.US	SCHNEIDER NATIONAL INC	XNYS	0.00%	-319	-14370	-7117	-2760	+683	-30620
23336	35705	1	0DYY.UK	LYX S&PVIX EUR	AIMX	0.00%	+5658	-17	+2556	+7630	+10382	-50302
23337	31111	26	KOLD.US	PROSHARES ULTRASHORT	XNYS	0.00%	+5658	+10142	+5742	+1779	-47624	+4975
23338	29407		AACB.US	ARTIUS II ACQUISITION INC	XNAS	0.00%	-10128	-5888	+3199	+4790	-10268	-36211
23339	50517	4	AGMH.US	AGM GROUP HOLDINGS INC	XNAS	0.00%	-10184	-5950	-1654	-2187	-60415	-38639
23340	36271	4	EBMOLTL52.HU	EBMOLTL52	XBUD	0.00%	+5658	+4242	-15176	-11886	+1320	-7119
23341	50856	1	4036.N	VIENNA LIFE UFK ALLIANZ PIENIĘŻNY		0.00%	-10240	-6013	-26050	-51870	-11444	-45503
23342	64398	1	MSP_MV	MOSTALPLC MARKET VALUE		0.00%	-10260	-6035	-27345	-54465	-15506	-66678
23343	61492		1717.JP	MEIHO FACILITY WORKS	XJPX	0.00%	-10280	-6058	+3980	-26897	-26041	-58013
23344	74287		0P0001LZLZ.DEF	MANDARINE GLOBAL TRANSITION M	XFRA	0.00%	-10284	-6062	+3975	-28058	-29548	-96872
23345	34229	34	3975.N	GENERALI OBLIGACJE AKTYWNY		0.00%	-330	+5755	-2860	-11898	+1022	-16159
23346	50473	2	1202.N	ALLIANZ TURBO AKCJI		0.00%	-338	+5748	-8675	-4652	-31461	-46291
23347	59091		ZDW1135.PL	ZDW1135	XWAR	0.00%	-341	+5747	-9094	-5104	-76487	-24027
23348	25617	13	IDV.US	ISHARES INT SELECT DIVIDEND ETF	XNYS	0.00%	+5664	+4239	+4772	+3949	+9960	-17096
23349	45868		C9DH.DEF	SAPHIR GLOBAL BALANCED FUND	XFRA	0.00%	+5663	+6420	+14149	+18292	-37355	-21122
23350	17660	3	GWH.US	ESS TECH INC	XNYS	0.00%	+5661	+5990	+8140	+9440	-5301	+7259

23301 - 23350 z 187562 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.