Ticker Rank - Stooq

czw, 16 sty 2025, 0:11 CET, NY 18:11, Londyn 23:11, Tokio 8:11, ^SPX +1.83%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

62401 - 62450 z 101016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
62401	44587		NOW_MV.US	SERVICENOW MARKET VALUE		0.00%	+6	+1356	+5378	+8941	+21504	+25942
62402	44588	1	OW20L232200.PL	OW20L232200	WSE	0.00%	+6	+1356	+5378	+8941	+21504	+25941
62403	44594		RBIFL10OIL1.PL	BRENT CRUDE OIL FUTURE FAKTOR LONG	WSE	0.00%	+6	+1356	+5377	+8940	+21498	+25934
62404	44595		4026.N	AEGON UFK ALFA REGULARNY 3 PLN		0.00%	+6	+1356	+5377	+8940	+21498	+25934
62405	44598		XZEP.DE	XTRACKERS MSCI EUROPE ESG ETF 1D EURO DIS	XETRA	0.00%	+6	+1356	+5376	+8939	+21496	+25933
62406	44600		CCU_PB.US	CIA CERVECERIAS UNIDAS P/BV		0.00%	+6	+1355	+5375	+8939	+21494	+25932
62407	44600		NIKU.UK	UBS ETC LINKED TO UBS BLOOMBERG CMCI COMPONENTS USD TR NICKEL	LSE	0.00%	+6	+1355	+5377	+8938	+21496	+25931
62408	44600		FBRX_PB.US	FORTE BIOSCIENCES P/BV		0.00%	+6	+1355	+5377	+8939	+21498	+25933
62409	44643		PRIJ.UK	AMUNDI PRIME JAPAN ETF DR	LSE	0.00%	+6	+1355	+5276	+8907	+21460	+25929
62410	44644		OVL.US	OVERLAY SHARES LARGE CAP EQUITY ETF	NYSE	0.00%	+6	+1355	+5276	+8907	+21460	+25929
62411	44645		ETR_PE.US	ENTERGY P/E		0.00%	+6	+1355	+5276	+8906	+21459	+25928
62412	44646		KMX_MV.US	CARMAX MARKET VALUE		0.00%	+6	+1355	+5276	+8906	+21459	+25928
62413	44648		WTW_PB.US	WILLIS TOWERS WATSON P/BV		0.00%	+6	+1354	+5275	+8905	+21458	+25927
62414	44644		626.HK	PUBLIC FIN HOLD	HKEx	0.00%	+6	+1354	+5292	+8936	+21465	+25927
62415	44645		1483.HK	NET A GO TECH	HKEx	0.00%	+6	+1354	+5291	+8935	+21464	+25926
62416	44648		0E43.UK	AMUNDI EURO GOVERNMENT BOND 5-7Y ETF	LSE Intl	0.00%	+6	+1354	+5291	+8934	+21462	+25924
62417	44643		5141.N	NN UFK AKCJI ŚRODKOWOEUROPEJSKICH		0.00%	+6	+1354	+5299	+8931	+21480	+25918
62418	44645	1	3860.N	SCHRODER ISF US SMALL & MID CAP EQ EUR HEDGED A1 ACC EUR		0.00%	+6	+1354	+5297	+8929	+21478	+25916
62419	44646		3259.N	VIENNA LIFE ALLIANZ AKCJI M&Ś SPÓŁEK		0.00%	+6	+1354	+5297	+8929	+21478	+25916
62420	44649		6411.JP	NAKANO REFRIGERATORS	TSE	0.00%	+6	+1354	+5296	+8918	+21470	+25895
62421	44650	1	3758.JP	AERIA	TSE	0.00%	+6	+1354	+5296	+8918	+21470	+25895
62422	44651		6942.JP	SOPHIA HOLDINGS	TSE	0.00%	+6	+1354	+5296	+8918	+21470	+25895
62423	44652		7462.JP	CAPITA	TSE	0.00%	+6	+1354	+5296	+8918	+21470	+25895
62424	44653		3904.JP	KAYAC	TSE	0.00%	+6	+1353	+5295	+8917	+21469	+25894
62425	44637		3156.JP	RESTAR	TSE	0.00%	+6	+1353	+5303	+8953	+21510	+25916
62426	44638		9932.JP	SUGIMOTO	TSE	0.00%	+6	+1353	+5303	+8953	+21510	+25916
62427	44639		SPTS.US	SPDR PORTFOLIO SHORT TERM TREASURY ETF	NYSE	0.00%	+6	+1353	+5302	+8952	+21509	+25915
62428	44643		KDM_MV	KDMSHIPNG MARKET VALUE		0.00%	+6	+1353	+5301	+8951	+21506	+25912
62429	44652		SVXY_MV.US	PROSHARES SHORT VIX SHORT-TERM FUTURES ETF MARKET VALUE		0.00%	+6	+1352	+5329	+8929	+21491	+25907
62430	44653		MPLX_MV.US	MPLX MARKET VALUE		0.00%	+6	+1352	+5329	+8929	+21491	+25907
62431	44654		JDST_PB.US	DIREXION DAILY JUNIOR GOLD MINERS INDEX BEAR 2X SHARES P/BV		0.00%	+6	+1352	+5329	+8929	+21491	+25907
62432	44655		PSQ_MV.US	PROSHARES SHORT QQQ MARKET VALUE		0.00%	+6	+1352	+5329	+8929	+21491	+25907
62433	44657		FRI_PE.US	FIRST TRUST S&P REIT INDEX FUND P/E		0.00%	+6	+1352	+5328	+8928	+21490	+25906
62434	44658		LOGI_PE.US	LOGITECH INT P/E		0.00%	+6	+1352	+5328	+8928	+21490	+25906
62435	44659		AFB_PE.US	ALLIANCEBERNSTEIN NATIONAL MUNICIPAL INCOME FUND P/E		0.00%	+6	+1352	+5328	+8928	+21490	+25906
62436	44661		AHT_I_PE.US	ASHFORD HOSPITALITY TRUST P/E		0.00%	+6	+1352	+5327	+8927	+21489	+25905
62437	44662		POST_PE.US	POST HOLDINGS P/E		0.00%	+6	+1352	+5327	+8927	+21489	+25905
62438	44662	1	EVX.US	VANECK ENVIRONMENTAL SERVICES ETF	NYSE	0.00%	+6	+1352	+5296	+8920	+21488	+25940
62439	44717		EUR_NOK2603.HU	EUR/NOK2603	BÉT	0.00%	+6	+1319	+5330	+8854	+21423	+25785
62440	44718		RBIFS7SILVE2.PL	SILVER FUTURE FAKTOR SHORT	WSE	0.00%	+6	+1319	+5330	+8854	+21423	+25785
62441	44721		BCG_MV.US	BINAH CAPITAL GROUP MARKET VALUE		0.00%	+6	+1318	+5328	+8852	+21421	+25783
62442	44722		25018.HK	MBCITSE@EC2601A	HKEx	0.00%	+6	+1318	+5328	+8852	+21421	+25783
62443	44681		10293.HK	JPEURHK@EP2503A	HKEx	0.00%	+6	+1318	+5336	+8891	+21471	+25827
62444	44688	1	HEMV.UK	HSBC MSCI EMERGING MARKETS VALUE ESG ETF	LSE	0.00%	+6	+1353	+5295	+8915	+21444	+25806
62445	44689		V3NL.UK	VANGUARD ESG NORTH AMERICA ALL CAP ETF	LSE	0.00%	+6	+1353	+5295	+8915	+21444	+25806
62446	44690		04440042.JP	2Y JGB 444 JAN 2025	TSE	0.00%	+6	+1353	+5295	+8915	+21444	+25806
62447	44691		TDV25.F	DUTCH TTF GAS IFEU OCT 2025	ICE	0.00%	+6	+1353	+5295	+8914	+21443	+25805
62448	44692		UNCY_PB.US	UNICYCIVE THERAPEUTICS P/BV		0.00%	+6	+1353	+5295	+8914	+21443	+25805
62449	44694		OW20O242100.PL	OW20O242100	WSE	0.00%	+6	+1353	+5295	+8913	+21442	+25804
62450	44695		XUSW.UK	XTRACKERS MSCI USA SWAP ETF	LSE	0.00%	+6	+1353	+5295	+8913	+21442	+25804

62401 - 62450 z 101016 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.