sob, 15 lut 2025, 2:20 CET, NY 20:20, Londyn 1:20, Tokio 10:20, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
10851 - 10900 z 102099 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10851518246IUHC.UKISHARES S&P 500 HEALTH CARE SECTOR ETFLSE0.00%+102+2729+4267+4993+7680+6137
10852190851RCFL4CDPRO3.PLCD PROJEKT SA FAKTOR LONGWSE0.00%+102+2729-9388-4791-21542-11568
1085395824PRF1126.PLPRF1126WSE0.00%+102+2728-9416-4830+5537+4984
1085431847JZ.FAUSTRIA CEGH VTP GASCmdt Fut0.00%+102+2727-9494-4943-45566-39728
1085516060EBOTPTL90.HUEBOTPTL90BÉT0.00%+102+2727-9503-4959+1415-6488
108561411113NZDGBPNZD/GBPCurrency0.00%+102+2727+1577+2696-2506+273
10857120602PHIO.USPHIO PHARMACEUTICALSNASDAQ0.00%+102+2722-10019-5577-1262+8636
108581936023351.NPEKAO DOCHODU USD FG SFIO0.00%+102+2722-10102-5679-20031-9886
108592756213211.NVIENNA LIFE NN ZRÓWNOWAŻONY0.00%+102+2721-10169-5759-32995-24918
10860309464017.NAEGON UFK ALFA KAPITAŁOWY 3 PLN0.00%+102+2721-10178-5772-38330-31228
108616298422471.JPS POOLTSE0.00%+102-16871-10224-5809-84543-83391
10862337157YESY.BSPAIN 7Y BOND YIELDBonds0.000+102+2722-10181-5774-42786-36373
10863577937YNLY.BNETHERLANDS 7Y BOND YIELDBonds0.000+102+2722-10215-5845-82409-81160
10864151591032.NPKO ZABEZPIECZENIA EMERYTALNEGO 2060 E0.00%+102+2717-10354-5997-11059-4231
1086530246URJP.UKSPROTT JUNIOR URANIUM MINERS ETFLSE0.00%+102+2717-10373-6021-20100-40880
10866320311BPN_PEBLACKPOIN P/E0.00%+102+2716-10414-6075-24037-41735
108672866514DVAX.USDYNAVAX TECHNOLOGIESNASDAQ0.00%+102+2716-10470-6148-21597-33434
1086830062XMMD.UKXTRACKERS MSCI EMERGING MARKETS SWAP ETFLSE0.00%+102+2716+5708+7811-39463-32493
1086918148MXC_PBMAXCOM P/BV0.00%+102+2715-10507-6198-3990-1337
108703486530YBEY.BBELGIUM 30Y BOND YIELDBonds0.00%+102+2708-10746-6475-41455-34827
1087157105STRW_MV.USSTRAWBERRY FIELDS REIT MARKET VALUE0.00%+102+2708-10852-6712-71605-69325
108721556121365.NGOLDMAN SACHS PERSPEKTYWA 2050 SFIO0.00%+102+2708-11104-6856-8779-3678
1087310832OW20U252000.PLOW20U252000WSE0.00%+102+2706+3829+6564-3554+2566
1087418651INTLKGH72538.PLKGHM CERTYFIKATY LONG 82.5WSE0.00%+102+2704-11172-6940-6391-6559
10875142951KRP.USKIMBELL ROYALTY PARTNERSNYSE0.00%+102+2702-11219-7000-3657+2956
10876141972DKKGBPDKK/GBPCurrency0.00%+102+2699-11452-7276+5432-3681
10877205792CIG_MVCIGAMES MARKET VALUE0.00%+102+2698+1452+1241-14819-2718
10878255835CATX.USPERSPECTIVE THERAPEUTICSNYSE MKT0.00%+102+2698+1435+2291-27799-18596
10879136151KLTR.USKALTURANASDAQ0.00%+102+2698+844+3583-9172-1282
108803313249688.HKSG#NQ100RP2612GHKEx0.00%+102-18011-11651-7525-24519-43610
10881369312649.NFTI 1493 FRANKLIN GLOBAL FND STRATEGIES FUND N ACC EUR 14930.00%+102-18099-11770-7668-3313-62395
10882173011TRYXPDTRY/XPDCurrency0.00%+102+2695-11796-7700-14168-1675
10883173662HUFXPDHUF/XPDCurrency0.00%+102+2695-11802-7707-14502-2169
10884206702SFS_MVSFINKS MARKET VALUE0.00%+102+2695-11818-7724-16379-4788
1088516977QQ3S.UKLS 5X SHORT NASDAQ 100 ETPLSE0.00%+102+2690-12307-8280-17972-6902
1088618767HGT.UKHGCAPITAL TRUSTLSE0.00%+102-18547-12314-8289-19546-8957
1088719076CIGI.USCOLLIERS INT GROUPNASDAQ0.00%+102+2691-12323-8299-7005-11078
1088854967WIG_CEE_MVWIG-CEE MARKET VALUE0.00%+102+2687-12447-8490-85780-86159
108894880513042.NVIENNA LIFE GENERALI KORONA ZRÓWNOWAŻONY0.00%+102+2689-12429-8517-75338-73487
10890263115XYLO.USXYLO TECHNOLOGIESNASDAQ0.00%+102+2688-12577-8584-16306-29232
1089131380OW20R252400.PLOW20R252400WSE0.00%+102+2686-12620-8632+6017-63641
10892156946UKOG.UKUK OIL & GASLSE0.00%+102+2686-12653-8673+3665-5904
108932486341559.JPNEXT FUNDS THAI STOCK SET50 ETFTSE0.00%+102-19062-12933-8999-27477-18424
10894411487550.JPZENSHO HOLDINGSTSE0.00%+102+2679-13451-9563-31548-61459
1089524922IDRSGDIDR/SGDCurrency0.00%+102+2678-13473-9615-6486-22249
108961571430FMO.UKPKO BANK POLSKILSE Intl0.00%+102+2676-13653-9823-7221-4397
1089714969109RCLOILAOPEN.PLRCLOILAOPENWSE0.00%+102-19685-13657-9828+1210-829
108981756624208.JPUBETSE0.00%+102-19784-13779-9971+4595-16449
10899172609UAVS.USAGEAGLE AERIAL SYSTEMSNYSE MKT0.00%+102+2675-13846-10050-17267-5833
1090036303COIN_PB.USCOINBASE GLOBAL P/BV0.00%+101+2673-14288-10724-50130-45083
10851 - 10900 z 102099 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq