śro, 12 lut 2025, 15:33 CET, NY 9:33, Londyn 14:33, Tokio 23:33, WIG20 +0.34%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
10851 - 10900 z 101758 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
10851109882WIG20_BVWIG20 BOOK VALUE0.00%+1643+669+4719-1215-4768-1920
10852865313YUKY.BUK 3Y BOND YIELDBonds+0.042+1643+5126+6288+5593-236-3202
10853254815EUNX.DEBLACKROCK ISHARES US AGGREGATE BOND ETF USDXETRA0.00%-11734-4821-1025-7535-31231-25150
10854506268508.JPJ TRUSTTSE0.00%-11734-4821-1026+3285-73838-72511
10855160655RUBNOKRUB/NOKCurrency+2.57%-11748-4839-1049-2509-12123-1364
1085624961NFTY_PE.USFIRST TRUST INDIA NIFTY 50 EQU P/E0.00%-11771-4879-1101-3447-24215-16073
108571047857IUSP.UKISHARES US PROPERTY YIELD ETFLSE-0.02%+1645+6987+6768+6884-3494-7158
1085819838XPDCADXPD/CADCurrency-0.72%-11804-4926-1162-4755-8871+2158
10859332282400.NFTI 0629 TEMPLETON GLOBAL EU FUND N ACC EUR0.00%+1646-3812+226-40488-32670-26903
1086018316INTLPKN72488.PLPKN ORLEN CERTYFIKATY LONG 42.6WSE-8.06%-11839-4999-1256-7306-2793+8092
1086119943ZARISKZAR/ISKCurrency-0.29%-11853-5016-1282-8317-5840-23561
1086229321HKDXAUHKD/XAUCurrency+0.05%-11864-5030-1297-8722-7059+2292
1086316588CZKUAHCZK/UAHCurrency+0.92%-11864-5030-1299+3037-1585-1598
1086418295XPDMXNXPD/MXNCurrency-0.94%-11864-5031-1301-9146-8535-2331
1086523443XPDZARXPD/ZARCurrency-0.79%-11869-5036-1307-9277-8907-15849
10866228341MXNRUBMXN/RUBCurrency-1.90%-11876-5051-1326-9988-10780+705
1086724475RUBMXNRUB/MXNCurrency+1.94%-11876-5051-1326-10036-10898+632
1086824506RUBBTCRUB/BTCCurrency+4.16%-11883-5062-1338-10624-12305-1655
10869202302ILSGBPILS/GBPCurrency-0.10%-11888-5067-1344-11272-13835-3772
1087033343CNYXPTCNY/XPTCurrency-0.43%-11888-5067-1344-11320-13968-4044
1087126067MXNINRMXN/INRCurrency+0.42%-11888-5067-1344-24465-13946-3960
10872259234DSS.USDSSNYSE MKT0.00%-11915-5102-1389-15903-24533-17258
1087350112RCFL2PCF1.PLPCF GROUP SA FAKTOR LONGWSE0.00%-11962-5287-1602-28484-53888-50773
1087423175NADRUBNAD/RUBCurrency-2.29%-12166-5377-1701-2140-22486-14833
108751361031511.NALLIANZ PPK 20500.00%+1658+2285-2808-9171+3410-1742
1087642929JEIA.UKJPMORGAN ETFS IRELAND ICAV US EQUITY PREMIUM INCOME ACTIVE ETFLSE0.00%+1658-10400-7594-4429-55636-52858
10877148612ASE_PBASSECOSEE P/BV+1.64%+1658+6188-7264-13445+1719-7333
108781473451261.NINPZU OBLIGACJE RYNKÓW WSCHODZĄCYCH R0.00%+1658+610-7798-4616+2107+1648
108791561228304.JPAOZORA BANKTSE0.00%+1658+7290-9346-17832-4398+947
10880318931ZPDK.DESPDR SP US COMM SERVICES SELECT SECTOR ETFXETRA0.00%+1657+584-2574-5848-41533-37124
10881167315CADRONCAD/RONCurrency-0.10%-12212-5449-1797-6236-1843+1153
10882316381HAO.USHAOXI HEALTH TECHNOLOGYNASDAQ0.00%+1657+569-8895-5896+814-42478
1088313125FOA.USFINANCE OF AMERICA COSNYSE0.00%+1657+568-8910-5920+348-6627
10884166591CHFBTCCHF/BTCCurrency+0.52%-12226-5477-1838-7788-3441-5086
1088524435XPDNADXPD/NADCurrency-0.79%-12226-5478-1839-7847-3616-25552
108861355710AIEQ.USAMPLIFY AI POWERED EQUITY ETFNYSE0.00%-12235-5493-1858+2474-5820-2352
108871701823407.JPASAHI KASEITSE0.00%-12246-5504-1870-9059-7142-6913
10888185303ACNB.USACNBNASDAQ0.00%-12253-5513-1880-9196-7503-5208
10889166812AE.USADAMS RESOURCES & ENERGYNYSE MKT0.00%-12253-5513-1880-9204-7539-7782
1089021572SEKNADSEK/NADCurrency-0.57%-12271-5541-1916-11138-12784-2519
1089126238NADHUFNAD/HUFCurrency+0.03%-12300-5587-1968-15355-22470-14817
10892245832AFGD.USAMERICAN FINANCIAL GROUPNYSE0.00%-12300-5587-1968-15382-22533-14889
1089327628PHPNADPHP/NADCurrency+0.48%-12311-5600-1985-16996-26310-19432
1089427634RONNADRON/NADCurrency+0.37%-12311-5600-1985-16999-26316-19438
1089527636NADKRWNAD/KRWCurrency-0.47%-12311-5600-1985-17000-26318-19440
1089632021NADTWDNAD/TWDCurrency+0.14%-12320-5614-2003-19288-31458-25456
1089730638XAGNADXAG/NADCurrency+1.03%-12315-5607-1995-18587-29856-23549
1089832951MXNNADMXN/NADCurrency-0.02%-12324-5620-2010-19780-32534-26712
1089932632INRNADINR/NADCurrency-0.34%-12322-5618-2008-19597-32148-26289
1090033594IDRNADIDR/NADCurrency+0.32%-12325-5623-2014-20085-33260-27602
10851 - 10900 z 101758 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq