Ticker Rank - Stooq

pią, 12 gru 2025, 20:13 CET, NY 14:13, Londyn 19:13, Tokio 4:13, ^SPX -1.07%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

11451 - 11500 z 188345 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
11451	8974		CPIMFR.M	FR CPI M/M		0.0	+657	-45	+4930	+3709	+851	+3214
11452	37644		FBASM26	FBASM26	XWAR	0.00%	+2570	+3265	-31743	-28304	-11855	-13482
11453	8431	2	AXR.US	AMREP CORP	XNYS	-0.50%	+655	+6288	+4689	+3519	+605	+1613
11454	36652		0A2V.UK	SANOFI ADR	XLON	0.00%	+2571	+874	-4732	-17259	-47980	-40615
11455	27958	4	3701.N	SCHRODER ISF GLOBAL ENERGY A1 ACC USD		-0.18%	+2571	+872	-14703	-28311	-11887	-18989
11456	27134		ALMS.US	ALUMIS INC	XNAS	-1.03%	+2571	+4733	-24721	-20048	-15787	-35900
11457	31737	2	XOM_PE.US	EXXON MOBIL CORP P/E		0.00%	+2571	+4726	-41414	-39115	-30371	-11479
11458	8386	6	PPIYEU.M	EU PPI Y/Y		0.0	+657	-124	+4741	+3221	+8023	+1719
11459	8598		TRBNJP.M	JP TRADE BALANCE		0.000000	+656	-126	+4693	+6493	+4764	+3322
11460	40340		LEED.UK	WISDOMTREE LEAD	XLON	0.00%	+651	-18964	-3001	+4499	-52049	-45575
11461	28518	2	XDWE.UK	XTRACKERS S&P 500 EQUAL WEIGHT ETF	XLON	+0.10%	+2570	+6464	+6190	-11986	-29887	-10171
11462	35404		600879.CN	CHINA AEROSPACE TIMES ELECTRONICS	XSHG	0.00%	+2570	-19117	-3268	-42235	-34846	-20543
11463	10544		MFLX.US	FIRST TRUST FLEXIBLE	XNAS	-0.41%	+2569	-4619	+2611	+4398	+5081	+6141
11464	7951	3	BST0829.PL	BST0829	XWAR	0.00%	+2568	+723	+6976	+5037	+7515	+659
11465	16432		1540.JP	JAPAN PHYSICAL GOLD ETF	XJPX	0.00%	-486	-1056	-7222	+1262	-11856	-13671
11466	8511	1	ENVA.US	ENOVA INTERNATIONAL INC	XNYS	+3.17%	+644	+4095	+5473	+5582	+1717	+1680
11467	28281		TAO.DEF	TALON METALS	XFRA	0.00%	-8772	-19514	-10890	-10554	-8044	-27370
11468	14362	2	D5BG.DE	XERION EUR CORPORATE BOND FUND	XETR	0.00%	-490	+2209	+3248	-860	-2308	-9786
11469	10828	1	TALK.US	TALKSPACE INC	XNAS	+4.15%	-492	-1142	+617	+3163	-1181	+5280
11470	32483		4MB_PE	4MOBILITY P/E		+3.33%	-8799	+3171	-17700	-34744	-23306	-13792
11471	60277		GWS.DEF	GREAT WEST LIFECO	XFRA	0.00%	-8810	+3158	-32250	-64711	-61290	-55794
11472	75516		0P0001CMAR.DEF	RAIFFEISEN § 14 RENT I A	XFRA	0.00%	-8817	+3152	-40919	-82271	-79728	-75575
11473	14751	8	AAA.US	ALTERNATIVE	XNYS	-0.08%	+2568	-4740	-22969	-17941	+3562	+2354
11474	8350		IDHQ.US	INVESCO S&P INT DEVELOPED QUALITY ETF	XNYS	-0.60%	+2566	-4743	+5657	+3247	+6314	+5920
11475	21567	1	ASML_PE.US	ASML HOLDING NV P/E		-2.91%	-8822	-19772	-4499	+3179	-4859	-17937
11476	9971		AMDY.US	YIELDMAX	XNYS	-3.07%	+2567	-4762	-1056	+1762	+6273	+353
11477	10481		RMPYCA.M	CA RAW MATERIALS PRICE INDEX Y/Y		0.0	+641	-286	+4120	+945	+4224	+1113
11478	9723		PPIMCH.M	CH PPI M/M		0.00	+641	-290	+4114	+922	+2953	+1028
11479	9603	1	RSAYCZ.M	CZ RETAIL SALES Y/Y		0.0	+640	-293	+4107	+893	+1245	+4506
11480	9630		M2SMCZ.M	CZ M2 MONEY SUPPLY M/M		0.00	+640	-293	+4107	+888	+1040	+2040
11481	10029		UNRTCA.M	CA UNEMPLOYMENT RATE		0.00%	+636	-294	+4103	+873	-102	+4888
11482	8899	1	CR.US	CRANE CO	XNYS	-0.85%	+634	+6220	+2912	+3701	+607	+1526
11483	20411	1	INPYTR.M	TR INDUSTRIAL PRODUCTION Y/Y		0.0	+2569	-19974	-4851	-18939	-16099	-9242
11484	22280	4	BFRI.US	BIOFRONTERA INC	XNAS	-0.33%	+2568	-20114	-5064	-23265	-1615	-17384
11485	30783	1	5199.N	NN MIĘDZYNARODOWY UFK OBLIGACJI		0.00%	+2568	-20278	-5282	-29374	-13627	-31162
11486	44221		3RG_PE	3RGAMES P/E		+5.04%	+2568	-20571	-27904	-46619	-40682	-30440
11487	7532	15	LYPG.DE	AMUNDI MSCI WORLD INFORMATION TECHNOLOGY ETF E ACC	XETR	0.00%	+2567	+6462	+1799	+5249	+5676	+4894
11488	6428	8	ALV.US	AUTOLIV INC	XNYS	-0.42%	+634	+4039	+6730	+6708	+2544	+6136
11489	10784		CPURTR.M	TR CAPACITY UTILIZATION RATE		0.00%	+633	-333	+3983	+5570	-599	+870
11490	15531		3YFRY.B	FRANCE 3Y BOND YIELD	Bonds	+0.002	-8837	+3131	-13087	-5503	+4077	-2746
11491	6607	2	MAGN.US	MAGNERA CORP	XNYS	-1.07%	+633	+4661	+4861	+5806	+5642	+3378
11492	6922	1	FDL.US	FIRST TRUST EXCHANGE-TRADED FUND-FIRST TRUST MORNINGSTAR	XNYS	-1.35%	+2570	-5101	+6126	+6920	+7821	+5897
11493	8254	6	IPRE.DE	ISHARES EUROPEAN PROPERTY YIELD ETF EUR ACC	XETR	0.00%	+2569	+4654	-3955	-1942	+7276	+1265
11494	29704		7760.JP	IMV	XJPX	0.00%	+2569	-21135	-6443	+2205	-13499	-749
11495	101149		B4NI.DE	BNP PARIBAS RICI ENHANCED GAS OIL FUND	XETR	0.00%	+2568	-21266	-6719	-444	-125942	-124409
11496	8605	2	XAIX.US	XTRACKERS ARTIFICIAL	XNAS	-1.01%	+2568	-5139	+6096	+3546	-685	+6036
11497	10890	2	REM.US	ISHARES	XNYS	+0.13%	+2568	-5155	+2346	+1369	-486	-4167
11498	16021	1	AMDL.US	GRANITESHARES	XNAS	-8.06%	+2568	-5171	+495	-17776	-6568	+2122
11499	11947	1	FNGR.US	FINGERMOTION INC	XNAS	+3.21%	+2567	+6450	-977	+1090	-4086	-542
11500	27780	1	RIOL.UK	AMUNDI MSCI BRAZIL ETF	XLON	+1.82%	+2567	-21499	-7118	-4962	-4123	-10115

11451 - 11500 z 188345 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.