pon, 10 lut 2025, 16:38 CET, NY 10:38, Londyn 15:38, Tokio 0:38, WIG20 +0.67%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8201 - 8250 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
94831117917741.JPHOYATSE0.00%-11929-9560-5970-3310+2007+871
2628311180NEHC.USNEW ERA HELIUMNASDAQ+3.50%+3622+5875+9192+11621+17362+16319
153211118118CTRM.USCASTOR MARITIMENASDAQ-0.06%+6001+4759+8788+10403-536+9389
3772111834ROIV.USROIVANT SCIENCESNASDAQ+2.57%+309-2049-1185+705+1252-25802
17261111873SNK_PESANOK P/E-0.21%+5503+9143+12401+5102+5399+9904
8422111887FEZ.USSPDR EURO STOXX 50 ETFNYSE+0.59%+4297+3191+5888+5746+410-10495
68351118918AOMD.DEALSTOMXETRA0.00%-376+832-16067-14067-1487-1650
2341111906BEKE.USKE HOLDINGSNYSE+6.53%+480+410+210+246-922-27274
3783111932CGDV.USCAPITAL GROUP DIVIDEND VALUE ETFNYSE+0.34%+642-11976-7610-4551-9587-5340
8102111943FCUV.USFOCUS UNIVERSALNASDAQ-0.62%+720+3610-358-4777-13291-1305
1817411194OW20M252250.PLOW20M252250WSE0.00%+5218+9035-6913-5018+10447+14469
2379111196ZAB_MVZABKA MARKET VALUE+1.79%+3997+6546+10545+13540+17590+14131
83581119843FXF.USINVESCO CURRENCYSHARES SWISS FRANC TRUSTNYSE-0.11%-591+3077+1301+2417-8653-5496
11971112011NCL_MVNOCTILUCA MARKET VALUE+3.26%-46-4680-650+2090+4328-576
1441111204J2Z25.F3M SARON DEC 2025Euronext Drvt0.00%+5324+8930+5603+7365+4932-5154
7134112042EBMOLTL17.HUEBMOLTL17BÉT0.00%-6966-3429-1335-4128-4719-3557
34571120576MUSY.BUS 6M BOND YIELDBonds-0.25%-6871-16880-13549-11109-8811-3042
1056711206272705.NGOLDMAN SACHS KONSERWATYWNY PLUS0.00%-6321-3351-4284-7007+1065+2954
173741120679983.JPFAST RETAILINGTSE0.00%+5453+8999-721+1622+4505+12136
1360811207FUSDG25FUSDG25WSE+0.11%-10146-7965-4808-2501+8204+9352
3584112084GAGU.UKAMUNDI INDEX SOLUTIONS AMUNDI GLOBAL AGGREGATE BONDLSE-0.08%-6144-2813-7559-8581-4302-13136
6701112122WIG20_BVWIG20 BOOK VALUE0.00%-3481-263-5365-5532-3667-3095
825911215193547.NSCHRODER ISF EU EQ HEDGED A1 ACC PLN0.00%-118+893+124+2455-9326+2310
1043011215KTY_MVKETY MARKET VALUE+0.06%+5417+2419+1672-127+3675-2184
1335211217XPHG.UKXTRACKERS MSCI PHILIPPINES ETFLSE0.00%+6026+8919+6309+597+3474+2458
1441711218EASPFIZ.PLEASPFIZWSE0.00%+5328+1809-1058-6156+5674+3693
6679112196IBE1.DEIBERDROLA SAXETRA0.00%+1013-12551-9018-6410-3180+128
1056411224ABIO.USORUKA THERAPEUTICSNASDAQ0.00%+1612-412+592-313+4287-623
1122711227BEGS.USRAREVIEW 2X BULL CRYPTOCURRENCY & PRECIOUS METALS ETFNYSE0.00%
1122811228WLDSW_MV.USWEARABLE DEVICES MARKET VALUE0.00%
8352112297GBPXAGGBP/XAGCurrency-1.18%+1851-3422-9868-18960-2340+4595
1122911229WLDSW_PB.USWEARABLE DEVICES P/BV0.00%
9262112303REM.USISHARES MORTGAGE REAL ESTATE ETFNYSE-0.13%+3335-4723-154+1680-902-11616
1123011230CCGWW_MV.USCHECHE GROUP MARKET VALUE0.00%
1123111231AARD.USAARDVARK THERAPEUTICS INCNASDAQ0.00%
10589112329XXSC.UKXTRACKERS MSCI EUROPE SMALL CAP ETFLSE+0.41%+3365+5340+5544+3512-2964-5940
12671112342LODE.USCOMSTOCKNYSE MKT-0.49%-9414-7108-3657-1122+6060+1520
156641123624XCS6.UKXTRACKERS MSCI CHINA ETFLSE+1.81%+5874+9151+11765+5864+5525+503
23828112398SPDM.UKISHARES PHYSICAL PALLADIUM ETCLSE+0.39%+3990+6531+10519+13501+14681+12491
218591124213267.HKSGALIBA@EC2512BHKEx+21.46%+4359+7247+11886+15058
14263112484FGEQ.DEFIDELITY GLOBAL QUALITY INCOME ETFXETRA0.00%+5323+8991+8515+9221-4941+5687
160161125216WDFC.USWD-40NASDAQ-0.09%+5750+8988+1305-1284+9293+2233
263211254FKRUH25FKRUH25WSE+0.80%-4755-6858-15915-20822-3539-4033
141741125513EXE.USEXPAND ENERGYNASDAQ+1.42%+5333-8346-5299-3063+7485+6566
17284112563FW40Z24FW40Z24WSE0.00%+5492+9085+6303+5729+2101+13560
17234112571MBF_MVMBFGROUP MARKET VALUE+0.05%+5521+4052+3509+877+5936+9256
70761125813YCHY.BSWITZERLAND 3Y BOND YIELDBonds-0.027+282+1205+1780+1517-5003-7752
113121126052728.NGOLDMAN SACHS PERSPEKTYWA 2030 SFIO0.00%-3082+350-3042-8619+2715+1267
8872112633TASK.USTASKUSNASDAQ-1.19%+4363+590+1339+2558+2173-6366
16060112761WIG_BUDOW_PEWIG-BUDOW P/E+1.17%+5734+8998+6243+4606+4884+4429
8201 - 8250 z 101579 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq