czw, 6 lut 2025, 19:44 CET, NY 13:44, Londyn 18:44, Tokio 3:44, ^SPX +0.22%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7351 - 7400 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7351592812NHI.USNATIONAL HEALTH INVESTORSNYSE+0.73%+12+520+1592+867+2098-160
735214491120YUKY.BUK 20Y BOND YIELDBonds+0.80%+1495-8499-3539-10596-2831-5278
73536726EIG.USEMPLOYERS HOLDINGSNYSE+0.48%+12+517+1776+1124-581-248
735410743IVV_PE.USISHARES CORE S&P 500 ETF P/E0.00%-2312-8545-1945+1625-1534+708
735585191WHIMUS.MUS WHOLESALE INVENTORIES M/M0.0+6-1849+177-2591+1604-2012
73566252AORT.USARTIVIONNYSE+0.06%+6+492+1678+1794+3210+177
7357115848ACCD.USACCOLADENASDAQ-0.43%-1161+2249-1402+641-3197-7353
735870775FNB.USFNB CORP/PANYSE+1.40%+7+476+1664+1523-614-354
735980674EUR_PEEUROCASH P/E0.00%+7-8637-2103-1691+656+1658
736012099GCG25.FGOLD FEB 2025COMEX0.00%+1496+2985+2473+2687-2889-9950
7361798011M3SMPL.MPL M3 MONEY SUPPLY M/M0.0+6+476+71-3094-102-1341
736262836GHE0128.PLGHE0128WSE+0.30%+1494+1875+913-1978+653+3889
7363126183YAUY.BAUSTRALIA 3Y BOND YIELDBonds+0.08%+1494+1875+84-9196+1104-2645
736468565ENR.USENERGIZER HOLDINGSNYSE-0.59%+6+475+1597+1537-590-308
736515843133367.NPEKAO PIENIĘŻNY PLUS FIO0.00%-1170-1324-20445-18134+1252-1900
73661290513YCHY.BSWITZERLAND 3Y BOND YIELDBonds+0.004+1495+1876+60-9775+1900-2643
7367571022CXW.USCORECIVICNYSE-2.49%+5+475+1577+2953+2545+413
736868001LEN-B.USLENNARNYSE-1.14%+5+475+1576+1675-631-435
736923504WEST.USWESTROCK COFFEENASDAQ+2.80%+1497+798-16250-13442-28357-17533
7370518124WIX.USWIX.COMNASDAQ-0.83%-1194+2246+2676+3066+2444+3276
7371192033V64.DEVISAXETRA0.00%+1496+2990-9469-5902-14426-14781
7372142041VECO.USVEECO INSTRUMENTSNASDAQ-2.54%+1495+797+2302-1262-2465-18989
737367331NNI.USNELNETNYSE-0.47%+6+473+1211+2373-178+1072
73746961LXFR.USLUXFER HOLDINGSNYSE+2.20%+6+473+1510+1584-567-247
737572451DKL.USDELEK LOGISTICS PARTNERSNYSE-1.43%+6+471+1495+1568-635-448
737668595DNOW.USDNOWNYSE-3.61%+6+471+344-85+363+466
73771896381812.JPKAJIMATSE0.00%-10676-8867-11644-18159-9363-19639
73787379AVD.USAMERICAN VANGUARDNYSE-7.23%+7+471+327-110-688-571
73791696912CODX.USCO-DIAGNOSTICSNASDAQ-8.16%-10766-8964-14652-24349-10168-5507
738064383HVT.USHAVERTY FURNITURE COSNYSE+0.68%+3+464+1340+2421-262+504
738124854AMOD.USALPHA MODUS HOLDINGSNASDAQ-0.84%+1491+3847-7881-18955-3063-7129
738234678SMTC.USSEMTECHNASDAQ-7.34%+1489+2522+3486+4362+5054+4185
738381326INRTHU.MHU INTEREST RATE0.00%+5+463-1210-1269-1194-1912
738462481MTRN.USMATERIONNYSE+1.74%+5+462+895+2220+736+516
7385130229AGEN.USAGENUSNASDAQ-3.59%-11235-9461-3028-8146-4745-898
73869470293541.NSCHRODER ISF EU CREDIT CONVICTION PLN HEDGED A ACC+0.03%+1488+775-4624-576+770-4969
738765613FUN.USSIX FLAGS ENTERTAINMENTNYSE+0.87%+1+460+1226+1210+1999+882
738869086BRFS.USBRFNYSE+1.52%+1+460+1226+1204+1949-323
738913568SPFT.DESPDR MSCI WORLD TECH ETFXETRA0.00%+1487-9549-3154+536-7946+3343
73906944FCF.USFIRST COMMONWEALTH FINANCIALNYSE+0.38%-1+459+1219+1158+11-304
739173112DHX.USDHI GROUPNYSE+8.42%-1+458+1217+1131-332+117
7392237796IMC_PEIMCOMPANY P/E+21.04%-11344-9589-3195-13757-14851-19804
7393262861452.NVIENNA LIFE SKARBIEC KONSERWATYWNY PLUS0.00%-11370-9612-3232-17136-22898-10633
739471646EVRI.USEVERI HOLDINGSNYSE0.00%0+459+1214+1091-567-286
739573102BW.USBABCOCK & WILCOX ENTERPRISESNYSE+4.17%-1+459+1214+1080-613-425
739674192EQC.USEQUITY COMMONWEALTHNYSE+1.16%-1+459+1212+1071-682-569
73978096FNABIT.MIT FINANCIAL ACCOUNT BALANCE0.000000-4+455+2045-1719+1685-1142
7398172583TPE1025.PLTPE1025WSE+0.59%-11607-9864-3537-7670-12654-27192
7399332221VOX_PBVOXEL P/BV-0.34%+1491-648-2548-26091-40769-32723
7400101814RCDJEUSTX50.HURCDJEUSTX50BÉT0.00%-1184+2246+1481-2033+2893-1228
7351 - 7400 z 101485 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq