pią, 21 mar 2025, 10:38 CET, NY 5:38, Londyn 9:38, Tokio 18:38, WIG20 -1.42%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
16651 - 16700 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
166511073714425.HKMS HKEX@EC2506EHKEx0.00%+977+3220+8823+9506
1665228751SKYH-WS.USSKY HARBOUR GROUPNYSE MKT0.00%+979+3220+8824+7096-22737-15324
16653420254RNEM.USEMERGING MARKETS EQUITYNASDAQ0.00%+978+3220+8824+7090-45682-40912
166541550240QFP.UKGEDEON RICHTERLSE Intl0.00%+978+3220+7324+7768-1874+2154
16655112334VID0926.PLVID0926WSE0.00%+978+3220+8820+6938-1754+4200
1665614139VIOT.USVIOMI TECHNOLOGY CO LTDNASDAQ0.00%+977+3218+7314+719+665+7996
16657131151494.JPONE ETF HIGH DIVIDEND JAPAN EQUITYTSE0.00%+977+3217+2170+5669+3763-518
1665823472BCBP.USBCB BANCORP INCNASDAQ0.00%+977+3217+7312+9181-23972-16743
1665913864263891.NSKARBIEC MARKET NEUTRAL0.00%+977+3217+8814+6922+5531-2572
1666016591161504.NPKO OBLIGACJI ZIELONEJ TRANSFORMACJI0.00%+977+3217+2164+5658-12762-2166
166611824413016.NJPM GLOBAL NATURAL RESOURCES D ACC USD0.00%+977+3216+2148+5635-4038-16017
166621131381440.NALLIANZ EU EQ GROWTH SELECT0.00%+977+3216+2148+5635+13226+4887
16663472124MLKN.USMILLERKNOLL INCNASDAQ0.00%+977+3215+8813+2992-52489-48982
1666418029HKDGBPHKD/GBPCurrency+0.20%+977+3213+5756+1599-14619-4968
1666516058WIK_MVWIKANA MARKET VALUE0.00%+977+3213+7300+1575-8861+4390
1666623047RBIFS5PCOP1.PLPEPCO GROUP NV FAKTOR SHORTWSE0.00%+977+3213+8812+6896-292-22845
16667223592147.NBGF WORLD MINING I2 USD0.00%+977+3213+2123+5596-23272-15932
1666823608XHYD.USBONDBLOXX USD HIGH YIELD BOND CONSUMERNYSE0.00%+977+3212+2107+5575+9900-28201
16669216292115.NBGF WORLD GOLD A2 SGD HEDGED0.00%+977+3212+2100+5567-7564-16565
16670220142124.NBGF WORLD GOLD I2 EUR HEDGED0.00%+977+3212+2082+5545-8431-16589
16671197452135.NBGF WORLD MINING A2 HKD HEDGED0.00%+977+3212+2066+5519+5868-16503
1667245234JTAI.USJET.AI INCNASDAQ0.00%+977+3211+8804+10285+15607+15806
16673136573YCAY.BCANADA 3Y BOND YIELDBonds0.00%+977+3211+2051+5500+13830-3374
16674154277VNO.USVORNADO REALTY TRUSTNYSE0.00%+977+3210+2047+5496-9850+2669
166751473313GILT.USGILAT SATELLITE NETWORKS LTDNASDAQ0.00%+977+3210+2047+5496+3702+5135
16676152911XDWI.UKXTRACKERS MSCI WORLD INDUSTRIALS ETFLSE+0.02%+977+3210+2025+5470+770-768
166771634812145.NBGF WORLD MINING E2 USD0.00%+976+3209+2017+5462+517-4782
16678170461SXLU.UKSPDR S&P US UTILITIES SELECT SECTOR ETFLSE+0.24%+976+3209+2011+5455+263-7266
16679161865GWAV.USGREENWAVE TECHNOLOGY SOLUTIONSNASDAQ0.00%+976+3209+7277+136-1150+172
16680177173BCTX.USBRIACELL THERAPEUTICS CORPNASDAQ0.00%+976+3209+7277+9037-3251-6016
16681215971528.NBGF EM CORPORATE BOND A2 EUR HEDGED0.00%+976+3209+1975+5412-7064+6850
16682213233MESY.BSPAIN 3M BOND YIELDBonds+0.007+976+3209+1927+5358-13254-2873
16683213317YESY.BSPAIN 7Y BOND YIELDBonds-0.028+976+3209+1927+5358-13265-2886
16684241793902.NPZU UFK BLACKROCK WORLD GOLD A2 EUR0.00%+976+3208+1897+5330-17113-8384
16685360634WZROSLOAKCJE ROSNACE0.00+976+3208+1817+5261-32259-25994
16686290181166.NSKARBIEC PPK 20550.00%+976+3207+1877+5293-24307-17119
1668715742SEKPHPSEK/PHPCurrency-0.18%+976+3207+8812+6864+525-4804
16688229402484.JPDEMAE CANTSE0.00%+976+3200+7247-2114+1465-24753
1668920928DGICB.USDONEGAL GROUP INCNASDAQ0.00%+976+3200+7229-7323-9551+3120
1669024242NADPHPNAD/PHPCurrency-0.07%+976+3200+5603-7503-14434-4655
1669141083QQQ_PE.USINVESCO QQQ TRUST SERIES 1 P/E0.00%+976+3200+7175-17072-37510-31914
1669220054RSAMRO.MRO RETAIL SALES M/M0.0+976+3200+8802+11010-21196-13552
16693106426IUSS.DEBLACKROCK ISHARES SCI SAUDIARABCAPIMI ETF EUR ACCXETRA0.00%+976+3199+7140+8707+1673+6452
1669416205KEN.USKENON HOLDINGS LTD/SINGAPORENYSE0.00%+976+3199+7140+2602+4172-12938
1669593621WO6.DEWORLDLINEXETRA0.00%+976+3199+5468+8703+6970+6589
16696117362PRCT.USPROCEPT BIOROBOTICS CORPNASDAQ0.00%+976+3199+8795+7521+8865+4042
16697157101SCJ.USISHARES MSCINYSE0.00%+976+3199+8795+5273-11385-60
166982053280MJK.UKERSTE GROUP BANKLSE Intl-0.30%+976+3199+8794+10773-13533-3323
166991310721AUDC.USAUDIOCODES LTDNASDAQ0.00%+976+3199+1696+5050-3608+4329
16700179572SEKAUDSEK/AUDCurrency+0.40%+976+3199+8789+11815-6772-185
16651 - 16700 z 104627 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq