wto, 11 lut 2025, 9:38 CET, NY 3:38, Londyn 8:38, Tokio 17:38, WIG20 +0.04%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
14151 - 14200 z 101486 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1415116159LYY0.DEAMUNDI MSCI ALL COUNTRY WORLD ETF EUR ACCXETRA0.00%+1117+4353-1090-5460-1843-9723
141521741060YAL.UKBOLIDEN ABLSE Intl-2.36%+1117+9089-1741+3836-12075-3865
14153237339EVER.USEVERQUOTENASDAQ0.00%+1116-4528-2195+3226+3390-29240
14154110343YAUY.BAUSTRALIA 3Y BOND YIELDBonds+0.76%+1116+9079+8554+8614+1403-3900
1415578870NCV.UKLENZING ORDLSE Intl0.00%+1116+9076+10895+6867+7067+7629
14156494381OPHC.USOPTIMUMBANK HOLDINGSNASDAQ0.00%+1116+9075-2985+2151-53524-51183
14157197781RPC_PBROPCZYCE P/BV-0.58%+1115+204+3515-8345+6956-10666
1415818021INTLNDX71670.PLNASDAQ-100 CERTYFIKATY LONG 20210WSE0.00%+1115+9072-3227+1836-2895+6543
1415966978ACRS.USACLARIS THERAPEUTICSNASDAQ0.00%+1115+9072+8549+7853+6728+6882
14160101653610YSGY.BSINGAPORE 10Y BOND YIELDBonds-0.83%+1115+7256+5690+2680+1518+3195
141617667153383.NPEKAO AKCJI AMERYKAŃSKICH WALUTOWY FIO0.00%+1115+4245+4198+3857+3053+8269
14162199481RNA.USAVIDITY BIOSCIENCESNASDAQ0.00%+1115+2649-16753-13637+400-19092
14163345830RCR.UKNATIONAL BANK OF GREECELSE Intl0.00%+1115+2547-36904-35020-26555-20906
14164601339995.HKREMEGENHKEx0.00%+1115+2479-60077-59137-55368-53192
141659964140MKS.UKTOMTOM N.V. ORDLSE Intl0.00%+1115+9072+3100+263+8320+5150
14166171661ACNT.USASCENT INDUSTRIESNASDAQ0.00%+1115+2388+6500-16755-4791+2835
141676593290NWV.UKSCHNEIDER ELECTLSE Intl-0.38%+1115+9073+9600+9651+5564+8604
1416829035DECA.USDENALI CAPITAL ACQUISITIONNASDAQ0.00%+1115+2385+6496-10017-18738-12138
1416913991GSW3YPLNSX5E.PLGSW3YPLNSX5EWSE0.00%+1115+9074+6644+4801-4583+3121
14170144785CDLX.USCARDLYTICSNASDAQ0.00%+1115+4186-6035-1630-3998+3151
141714415332314.NFTI 0361 FRANKLIN INDIA FUND A ACC USD0.00%+1115+9061+2056-2975-52972-50601
1417234616LAC_PB.USLITHIUM AMERICAS P/BV0.00%+1114+9056+554-3453+3383-53077
1417367652BSMQ.USINVESCO BULLETSHARES 2026 MUNICIPAL BOND ETFNASDAQ0.00%+1114-585+2565-72413-70432-69207
141742282920INB.UKSTMICROELECTRONLSE Intl+0.50%+1114+9056-7811-3752-1719-31575
1417545950EDD_PB.USMORGAN STANLEY EMERGING MARKETS DOMESTIC DEBT FUND P/BV0.00%+1114+4152-8795-5247-55823-53716
141761304919101.JPNIPPON YUSEN KABUSHIKI KAISHATSE0.00%+1114+9057-9675-5754+8784+7252
1417762667EBGOLDTL019.HUEBGOLDTL019BÉT0.00%+1114+9055-11150-7642-82506-80732
141781419925020.JPENEOS HOLDINGSTSE0.00%+1114+4102+5391-12851+1706-164
1417917023NXB_PENEXTBIKE P/E+1.41%+1114+9054-12603-9038-189-3560
14180185121OBC0227.PLOBC0227WSE0.00%+1114+4099-12867-9345-9952-967
14181259961TPG.USTPGNASDAQ0.00%+1114+4098-12995-9485-25291-19424
141821819840M0A.UKROCKWOOL INTERLSE Intl+0.98%+1114+4091-14239-10857+4455+4696
1418328170DEK_MVDEKPOL MARKET VALUE+0.45%+1114+4077-15126-11839+3410-33486
14184735720OTLY.USOATLY GROUP ABNASDAQ0.00%+1114+2341+3707+5751+5427+6534
1418532137EQNR_PE.USEQUINOR ASA P/E0.00%+1114+9051-17229-14239-803-42556
14186173627CAPR.USCAPRICOR THERAPEUTICSNASDAQ0.00%+1114+6337-17613-14632-1373+4277
1418719222RSAYRO.MRO RETAIL SALES Y/Y0.0+1114+4041-17850-14900-1763-2081
14188244483SAEM.UKISHARES MSCI EM IMI ESG SCREENED ETFLSE-0.93%+1114+4036-18022-15121-2246-19073
14189316544BSD2.DEBANCO SANTANDER SAXETRA0.00%+1114+9050-18881-16114-3865-44878
14190290367SAV.UKSAVANNAH RESOURCESLSE-0.93%+1113+9046-29150-26912-16906-9535
1419132922UNRTPH.MPH UNEMPLOYMENT RATE0.00%+1113+3957-30771-28150-19108-11310
1419232360DAL.UKDALATA HOTEL GROUPLSE0.00%+1113+6259-34496-32021-22684-16496
14193780384080.JPTANAKA CHEMICALTSE0.00%+1113+3697-75128-74694-72950-71863
14194623694960.NEUROPA UFK STRATEGIA LIBRA II0.00%+1112-58124-57919-56908-52814-50430
14195787595959.JPOKABETSE0.00%+1114+3746-75810-75426-73736-72701
141966833827081.HKCTHUAHO@EC2503AHKEx0.00%+1110+3844-65667-64955-62006-60449
1419777195603392.CNBEIJING WANTAI BIOLOGICAL PHARMACY ENTERPRISESSE0.00%+1114+3823-74299-73818-72027-70885
1419845053TGU25.FDUTCH TTF GAS SEP 2025ICE0.00%+1114+9049-18988-47759-41537-37993
1419964049LNZAW.USLANZATECH GLOBALNASDAQ0.00%+1114+3800-61692-60821-57256-55255
1420085562ALAU.UKAMUNDI MSCI EM LATIN AMERICA ETFLSE0.00%+1113+9048+8049+7737+5362+5787
14151 - 14200 z 101486 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq