Ticker Rank - Stooq

śro, 20 maj 2026, 12:33 CEST, NY 6:33, Londyn 11:33, Tokio 19:33, WIG20 +0.79%

Symbol np: ^SPX

zapisz

Ticker Rank

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

125551 - 125600 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
127501	121850		603959.CN	HUNAN BAILI ENGINEERING SCI TECH	XSHG	0.00%	-54	+75	+188	+884	+2757	+10729
127500	121851		2UNI.DE	21SHARES UNISWAP ETP	XETR	0.00%	-57	+72	+185	+883	+2755	+10728
127499	121851		2011.N	BGF US BASIC VALUE E2 EUR		0.00%	-57	+72	+185	+884	+2753	+10726
28694	121858		EBND_MV.US	STATE MARKET VALUE		0.00%	+202	+2598	+5751	-59938	-131123	-127833
127575	121878		EBU29.F	3M ESTR SEP 2029	XEUE	0.00%	-88	+65	+184	+905	+2827	+10800
127579	121878	1	6191.JP	AIRTRIP	XJPX	0.00%	-68	+80	+212	+912	+2829	+10794
127576	121879		EFE_MV	EFENERGII MARKET VALUE		0.00%	-88	+65	+184	+905	+2827	+10800
127580	121880		6267.JP	GENERAL PACKER	XJPX	0.00%	-68	+80	+211	+911	+2828	+10793
127581	121881		63053.HK	SG#HSI RC2711D	XHKG	0.00%	-68	+80	+211	+911	+2828	+10793
127582	121882		66082.HK	UB#HSI RC2709V	XHKG	0.00%	-68	+80	+211	+911	+2828	+10793
127583	121883		66776.HK	UB#PINANRC27103	XHKG	0.00%	-68	+80	+211	+911	+2828	+10793
127584	121884		66788.HK	UB#HSI RC2802S	XHKG	0.00%	-68	+80	+211	+911	+2828	+10793
127585	121885		66951.HK	MS#HSI RP28023	XHKG	0.00%	-68	+80	+211	+911	+2828	+10793
127587	121885		6WW.DEF	WINFARM SAS	XFRA	0.00%	-68	+75	+207	+920	+2827	+10792
127571	121885		CAU27.F	COCOA #7 SEP 2027	IFUS	0.00%	-94	+51	+190	+894	+2800	+10779
127572	121886		CCHH_PB.US	CCH HOLDINGS LTD P/BV		0.00%	-94	+51	+190	+894	+2800	+10779
127586	121886		688625.CN	GCH TECHNOLOGY	XSHG	0.00%	-68	+80	+211	+911	+2828	+10792
127564	121886		7975.JP	LIHIT LAB	XJPX	0.00%	-92	+51	+183	+905	+2801	+10767
127565	121887		8518.JP	JAPAN ASIA INVESTMENT COMPANY	XJPX	0.00%	-92	+51	+183	+905	+2801	+10766
127573	121887		CEXA.DEF	CEMEX S A B DE C V ADR	XFRA	0.00%	-94	+51	+190	+894	+2800	+10779
127574	121888		CIB_MV.US	GRUPO CIBEST SA MARKET VALUE		0.00%	-94	+51	+190	+894	+2800	+10779
127566	121888		8OUU.DE	AMUNDI GLOBAL AGGREGATE SRI C	XETR	0.00%	-92	+51	+183	+905	+2801	+10766
127567	121889		9220.JP	FB CARE SERVICE	XJPX	0.00%	-92	+51	+183	+905	+2801	+10766
127588	121889		CNTY_PE.US	CENTURY CASINOS INC P/E		0.00%	-81	+69	+203	+907	+2813	+10792
127568	121891		ACET_MV.US	ADICET BIO INC MARKET VALUE		0.00%	-92	+51	+183	+904	+2800	+10765
127569	121892		ACM_PB.US	AECOM P/BV		0.00%	-92	+51	+183	+904	+2800	+10765
127577	121892		B0C.DEF	MERDEKA COPPER GOLD TBK	XFRA	0.00%	-93	+70	+194	+895	+2817	+10798
127578	121892		BCAT_PB.US	BLACKROCK P/BV		0.00%	-93	+70	+194	+899	+2817	+10798
127570	121893		AEM_PB.US	AGNICO EAGLE MINES LTD P/BV		0.00%	-92	+61	+183	+904	+2797	+10765
32215	121898		0P0000X1GK.UK	JUPITER RESPONSIBLE INCOME FUND I	XLON	0.00%	+34	+1990	+4475	+12075	-133628	-130971
127507	121907		16465.HK	BPMTUAN@EC2606B	XHKG	0.00%	-73	+55	+178	+857	+2701	+10660
127528	121907		410.HK	SOHO CHINA	XHKG	0.00%	-60	+97	+209	+886	+2712	+10670
127529	121908	5	4243.JP	NIX	XJPX	0.00%	-60	+97	+209	+886	+2712	+10670
127534	121908		53418.HK	SG#HSTECRP2812W	XHKG	0.00%	-25	+75	+204	+879	+2712	+10669
127508	121908		18196.HK	MBXPENG@EC2606A	XHKG	0.00%	-73	+55	+178	+857	+2701	+10660
127530	121909		4326.JP	INTAGE HOLDINGS	XJPX	0.00%	-60	+97	+209	+886	+2712	+10670
127536	121910		3597.JP	JICHODO	XJPX	0.00%	-51	+106	+219	+891	+2709	+10680
127531	121910		4361.N	ALLIANZ MILLENIUM MASTER VI UFK		0.00%	-60	+97	+209	+886	+2712	+10670
127509	121910		19899.HK	SG ICBC@EC2607A	XHKG	0.00%	-73	+55	+176	+855	+2699	+10658
127535	121910		2AQ.DEF	INTERCOS	XFRA	0.00%	-23	+106	+219	+891	+2701	+10672
127532	121911		4508.N	ALLIANZ UFK TEMPLETON LATIN AMERICA FUND PLN		0.00%	-60	+97	+209	+886	+2712	+10670
127502	121911		55100.HK	GJ#HSI RP2804H	XHKG	0.00%	-58	+42	+171	+857	+2670	+10636
127533	121912		4926.JP	C BON COSMETICS	XJPX	0.00%	-60	+97	+209	+886	+2712	+10670
127510	121912		20705.HK	CIYKENR@EC2608A	XHKG	0.00%	-73	+55	+175	+854	+2698	+10657
127503	121912		58935.HK	UB#NTES RP2701A	XHKG	0.00%	-58	+42	+171	+857	+2670	+10636
30637	121912		IHDG_MV.US	WISDOMTREE INT HEDGED QUALITY DIVIDEND GROWTH FUND MARKET VALUE		0.00%	+22	+2046	+4893	-59166	-128537	-124698
127537	121913		10AA.DEF	AMUNDI EURO LAND EQUITIES SMALL CAP A EUR C	XFRA	0.00%	-28	+86	+209	+889	+2704	+10673
127511	121914		217038058.JP	MITSUBISHI OPTION MAY 2026	XJPX	0.00%	-73	+55	+175	+854	+2698	+10657
127504	121914		600592.CN	FUJIAN LONGXI BEARING GROUP	XSHG	0.00%	-58	+42	+171	+857	+2670	+10636
127505	121915		600610.CN	GUIZHOU ZHONGYIDA	XSHG	0.00%	-58	+42	+171	+857	+2670	+10636

125551 - 125600 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.