śro, 20 maj 2026, 11:57 CEST, NY 5:57, Londyn 10:57, Tokio 18:57, WIG20 +0.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
127401 - 127450 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
1274011217090P0001D6OY.DEFPIMCO GIS LOW DURATION INCOME FUND E CLASS EUR HEDGED INCOMEXFRA0.00%-63+68+195+892+2796+10785
1274021217100P0001ENRW.DEFKERSIO LUX KERSIO EQUITY Z EUR ACCXFRA0.00%-63+68+195+892+2796+10785
1274031217080P00019WXS.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ GLOBAL EQUITY INSIGHTSXFRA0.00%-64+72+197+896+2795+10789
1274041217110P0000YTAZ.DEFARQUIA BANCA RVM A FIXFRA0.00%-64+66+194+890+2801+10783
1274051217120P0000ZOLS.DEFINRIS PARUS FUND CLASS C EURO HEDGEDXFRA0.00%-64+66+194+890+2801+10783
12740612172900040058.JP10Y JGB 4 DEC 2035XJPX0.00%-64+66+183+884+2770+10781
12740712173026499.HKSGXIAMI@EC2607AXHKG0.00%-64+66+183+884+2770+10781
127408121736INTLPLA90142.PLINTLPLA90142XWAR0.00%-64+66+183+883+2766+10771
127409121738WDEF_PE.USWISDOMTREE EUROPE DEFENSE FUND P/E0.00%-64+66+183+883+2766+10768
12741012173911089.HKUB DJIA@EP2609BXHKG0.00%-64+66+183+883+2766+10768
127411121740CHAC_MV.USCRANE HARBOR ACQUISITION CORP MARKET VALUE0.00%-64+66+183+883+2766+10768
127412121741ETSZ.DEBNP PARIBAS EASY STOXX EUROPE 600 ETFXETR0.00%-64+66+183+883+2766+10768
127413121743OSW.USONESPAWORLD HOLDINGS LTDXNAS0.00%-64+66+183+883+2766+10766
127414121745T7C0.DEFDENARIUS METALSXFRA0.00%-64+66+183+883+2766+10765
127415121745TGE1.DEFMOBILEZONE HOLDINGXFRA0.00%-64+66+183+883+2766+10765
12741612175025887.HKHUSEAZN@EC2704AXHKG0.00%-70+60+180+882+2762+10761
12741712175126097.HKMB ZGHL@EC2611AXHKG0.00%-70+60+180+882+2762+10761
12741812175127118.HKCI GEG @EC2609BXHKG0.00%-67+65+181+882+2764+10764
12741912175154093.HKUB#MTUANRP2712KXHKG0.00%-64+65+186+881+2762+10761
12742012175254847.HKSG#HSBC RC2611AXHKG0.00%-64+65+186+881+2762+10761
1274211217530P0000268H.UKSANTANDER EUROPE EXCLUDING UK EQUITIES AXLON0.00%-61+63+182+885+2763+10762
127422121751EUR_CZK2803.HUEUR/CZK2803XBUD0.00%-58+72+181+885+2767+10766
127423121752HVMC_PB.USHIGHVIEW MERGER CORP P/BV0.00%-58+72+182+882+2768+10768
1274241217540P0001AJ4X.DEFCANDRIAM SUSTAINABLE BOND EURO SHORT TERM V EUR ACCXFRA0.00%-64+72+182+886+2765+10768
12742512175821114.HKDSSPDRG@EC2609AXHKG0.00%-64+66+182+881+2763+10762
127426121759YTV.DEFROKISKIO SURIS ABXFRA0.00%-64+66+182+881+2763+10762
1274271217606QO.DEFSTRATEGEM CAPITAL CLASS AXFRA0.00%-64+66+182+881+2763+10762
127428121761SPBO.USSTATE STREET SPDR PORTFOLIOXNYS0.00%-64+66+182+881+2763+10762
1274291217633PATK.USPATRICK INDUSTRIES INCXNAS0.00%-64+66+182+881+2763+10761
12743012176426252.HKBPTENCT@EC2608CXHKG0.00%-64+66+182+881+2763+10761
127431121765CBK_PB.USCOMMERCIAL BANCGROUP INC P/BV0.00%-64+66+182+881+2763+10761
127432121766SJ_PE.USSCIENJOY HOLDING CORP P/E0.00%-64+66+182+881+2763+10761
1274331217671CE8G.DEAMUNDI MSCI WORLD EX EUROPE ETF EUR CXETR0.00%-64+66+182+881+2763+10761
1274341217690P0001LWWA.UKTHREADNEEDLE OPPORTUNITY INVESTMENT FDS ICVC THREADNEEDLEXLON0.00%-64+66+182+881+2763+10759
1274351217701906.HKBONNY HLDGXHKG0.00%-64+66+182+881+2763+10759
1274361217735SPE.DELS 5X LONG SP 500 ETPXETR0.00%-65+65+181+880+2759+10756
12743712177225005.HKJP CKH @EC2605AXHKG0.00%-63+67+182+882+2760+10756
127438121773WU_PB.USWESTERN UNION CO P/BV0.00%-64+66+182+880+2764+10760
1274391217740P00001A3Z.DEFNORDEA EURO YRITYSLAINA PLUS K EURXFRA0.00%-64+66+182+882+2763+10759
1274401217750JBY.UKELANDERS ABAIMX0.00%-64+66+182+882+2763+10759
127441121776RBIFS2TEN1.PLRBIFS2TEN1XWAR0.00%-64+66+182+881+2762+10758
127442121780VERS.USPROSHARES METAVERSE ETFXNYS0.00%-64+66+182+881+2760+10753
127443121780EBGOLDTL031.HUEBGOLDTL031XBUD-0.66%-65+65+182+881+2762+10755
1274441217811FFIU.USUVA UNCONSTRAINED MEDIUM-TERM FIXED INCOMEXNYS0.00%-63+67+182+881+2761+10755
127445121784DTX_PBDITIX P/BV-0.12%-64+66+181+880+2760+10753
127446121785GGRP_MV.USGLIMPSE GROUP INC MARKET VALUE0.00%-64+66+181+880+2760+10753
1274471217863996.NUFK PRAMERICA ERSTE STABILNEGO WZROSTU A0.00%-64+66+181+880+2760+10753
1274481217870P00014DCE.UKASHBURTON GLOBAL BALANCED FUND D GBP ACCXLON0.00%-64+66+181+880+2760+10752
12744912179026686.HKHU COSL@EC2611AXHKG0.00%-64+66+181+879+2759+10750
127450121791FCXG_PE.USLEVERAGE SHARES P/E0.00%-64+66+181+879+2759+10750
127401 - 127450 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq