wto, 11 lis 2025, 9:37 CET, NY 3:37, Londyn 8:37, Tokio 17:37, WIG20 +1.64%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
37601 - 37650 z 172284 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3760143003UB03.UKUBS FTSE 100 ETFXLON0.00%+423+6672+12174+20975-13242-11900
3760245030BGS.UKBAILLIE GIFFORD SHIN NIPPON PLCXLON0.00%+423+6672+12174+20974-18548-17534
37603399113ITEC.UKSPDR MSCI EUROPE TECHNOLOGY ETFXLON0.00%+423+6672+12174+20974-10934-9478
37604109284SUSS.UKISHARES EUR BOND 0-3Y ESG SRI ETFXLON0.00%+423+6672+12173+20973-119882-115074
3760582302218.HKSWHYHKXHKG0.00%+423+6672+12172+20967-75200-74884
37606112103NUHY.USNUVEENXNYS0.00%+469+6607+12165+21060-124069-118858
3760737011SCH1129.PLSCH1129XWAR0.00%+469+6607+12165+21060-4729-2961
37608997661XREP.UKINVESCO REAL ESTATE S&P US SELECT SECTOR ETFXLON0.00%+469+6607+12164+21059-101684-101845
3760939896WIG20TR_BVWIG20TR BOOK VALUE0.00%+469+6607+12164+21059-8811-7261
3761038208D_MV.USDOMINION ENERGY INC MARKET VALUE0.00%+469+6604+12159+21054-8384-6816
3761128943DD_PE.USDUPONT DE NEMOURS INC P/E0.00%+469+6604+12159+21054+6235+9586
3761243573LKQ_PB.USLKQ CORP P/BV0.00%+469+6603+12158+21053-16384-15198
37613112203NSC_PE.USNORFOLK SOUTHERN CORP P/E0.00%+469+6603+12158+21052-124217-118997
3761449148SCHW_PE.USCHARLES SCHWAB CORP P/E0.00%+469+6603+12158+21052-24718-23942
3761536158ABEO_PB.USABEONA THERAPEUTICS INC P/BV0.00%+469+6602+12157+21051-3565-1767
37616112292SFIX_PE.USSTITCH FIX INC P/E0.00%+469+6602+12157+21050-124354-119129
37617419572286.NFTI 0147 TEMPLETON GROWTH FUND, INC. A USD0.00%+430+6676+12227+21087-13990-12697
37618427342321.NFTI 0376 FRANKLIN GLOBAL REAL ESTATE USD FUND A QDIS USD0.00%+430+6676+12226+21086-15020-13911
376193644114549.NPKO UFK NOBLE FUND PIENIĘŻNY PRO0.00%+430+6675+12224+21083-3920-2108
37620477043983.NPZU UFK SANTANDER OCHRONY KAPITAŁU0.00%+430+6675+12224+21083-22551-21709
376211121443812.NPZU UFK FRANKLIN INDIA FUND A ACC USD0.00%+430+6675+12224+21083-123693-119490
37622387223728.NSCHRODER ISF GLOBAL HIGH YIELD A DIS0.00%+430+6675+12224+21083-9179-7666
376233450623222.NVIENNA LIFE INVESTOR TURCJA0.00%+430+6675+12224+21083-2877-996
37624438426123.HKYTO INTL EXPXHKG0.00%+430+6675+12224+21083-16788-15646
376253493620MLU.UKISH GLOBAL TITAXLOM0.00%+430+6675+12224+21083-3530-1723
37626111827IHYE.UKISHARES USD HIGH YIELD BOND ETFXLON0.00%+430+6675+12224+21083-123792-119581
37627480706573.JPAGILE MEDIA NETWORKXJPX0.00%+430+6675+12224+21083-23091-22263
3762848841BBEU.USJPMORGAN BETABUILDERSXNYS0.00%+430+6675+12223+21080-24263-23447
3762941810PBT_MVPBGAMES MARKET VALUE0.00%+430+6675+12223+21080-13754-12443
3763044071PBT_PBPBGAMES P/BV0.00%+430+6675+12223+21080-17149-16031
3763126907BRES.UKBLENCOWE RESOURCES PLCXLON0.00%+430+6675+12220+21077+7696+11575
3763257259BPYPO.USBROOKFIELD PROPERTY PARTNERS LPXNAS0.00%+430+6675+12220+21077-33531-32935
37633265511EBOTPTL88.HUEBOTPTL88XBUD0.00%+430+6832+12455+21328+8084+12054
37634462511142.NINPZU ZIELONE OBLIGACJE R0.00%+430+6787+12376+21298-17862-16794
37635101653RDDT_PB.USREDDIT INC P/BV0.00%+430+6787+12376+21297-104628-104834
3763679466VXJ26.F1-MONTH SOFR APR 2026ICE0.00%+430+6787+12375+21293-71098-70739
37637111998RF_C_PE.USREGIONS FINANCIAL CORP P/E0.00%+430+6787+12375+21293-115428-122199
3763836786CAK26.FCOCOA #7 MAY 2026ICE0.00%+430+6787+12375+21293-6324-4635
3763999116INTSXOM67843.PLINTSXOM67843XWAR0.00%+430+6787+12375+21293-100745-100888
3764034445EBOTPTL94.HUEBOTPTL94XBUD-5.48%+430+6787+12375+21267-2831-948
37641111973FEIA.DEFIL SUSTAINABLE EUROPEAN CORPORATE FUND ACCUMULATIONXETR0.00%+430+6787+12375+21267-115592-122352
3764262542OZEM_PB.USROUNDHILL GLP-1 & WEIGHT LOSS ETF P/BV0.00%+430+6787+12375+21267-41210-40680
3764334097SGNOVAMD0825.PLSGNOVAMD0825XWAR0.00%+430+6787+12374+21266-650+1377
3764499783RBIFL5DNP2.PLDINO POLSKA SA FAKTOR LONGXWAR0.00%+430+6787+12374+21265-101749-101905
3764528530OW20U252100.PLOW20U252100XWAR0.00%+430+6787+12374+21265+5527+8771
376463178826224.HKMBCPAIR@EC2601AXHKG0.00%+430+6787+12374+21265+1038+3326
376471033523404.HKCAM MSCIINDIAXHKG0.00%+430+6787+12374+21265-99912-100038
3764842023RBIWP0325ZAB1.PLZABKA GROUP SA WARRANT PUTXWAR0.00%+430+6787+12374+21264-14105-12827
3764942544AOHY_PE.USANGEL OAK HIGH YIELD OPPORTUNITIES P/E0.00%+430+6787+12374+21264-15327-14065
3765062385QNXT_PE.USISHARES NASDAQ-100 P/E0.00%+397+6780+12338+21261-44796-44382
37601 - 37650 z 172284 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq