czw, 13 lut 2025, 17:08 CET, NY 11:08, Londyn 16:08, Tokio 1:08, WIG20 +1.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
8651 - 8700 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4652122382SMTC.UKLYXOR SMART OVERNIGHT RETURN ETFLSE+0.00%+690-8634-3729-19822-3406-5745
14789122381375.JPYUKIGUNI MAITAKETSE0.00%+936+6890-781+1438+5787-10978
22853122391WIG_BUDOW_PEWIG-BUDOW P/E-0.40%+641+6194+14930+10040+8925+4987
25625122401MWIG40TRSHMWIG40TRSHWSE+0.41%+567+5376+13251+16189+10015+14425
11670122456OPCH.USOPTION CARE HEALTHNASDAQ-0.20%+1027+5068-102-4980+4493+2951
4272122451IUSK.DEBLACKROCK ISHARES MSCI EUROPE SRI ETF EURXETRA0.00%+174+1883+687+579-19404-10254
734812251RCFL3BME.PLBUDIMEX SA FAKTOR LONGWSE0.00%-14367-8637-6552-11647+3249-11362
6846122564EMVL.UKISHARES EDGE MSCI EM VALUE FACTOR ETFLSE+1.01%-908-3056-289+2714-313-12370
4437122593AAPL_MV.USAPPLE MARKET VALUE+0.94%-619-1912-756-1178-9457-21537
24401122619SVE_PESNTVERSE P/E-0.55%+601+5742+14541+17927+11656+7438
11021122611WPL_MVWIRTUALNA MARKET VALUE-0.90%+1064+1530+3826+3038-3221-14300
11856122621MWIG40_MVMWIG40 MARKET VALUE-0.83%+1009-4533+4310+2284-2371-70
1716122633SOPA.USSOCIETY PASSNASDAQ+18.13%+39-4137-879-251-12261-17183
23762122641MBF_MVMBFGROUP MARKET VALUE-0.84%+624+5956+12454+12532+14265+14678
12625122705253.JPCOVERTSE0.00%+973+5303+8382-11768+4855+4747
9106122725SEKGBPSEK/GBPCurrency+0.33%+1318-7292-4741-8894-4624+2144
2595112273FPKPM25FPKPM25WSE0.00%+563+5305+12994+15771+11814+16849
228251227416WDFC.USWD-40NASDAQ+1.19%+641+6207+14929+10685+10928+13157
19656122761ONDO.UKONDO INSUR TECHLSE+5.00%+742+7287-563+1095+16281+7722
25981122873SFD_PESFD P/E0.00%+558+5286+12938+15679+18300+8920
12394122907APPF.USAPPFOLIONASDAQ+0.93%+973+5170+2591+6024-4264-4701
8351122932728.HKCHINA TELECOMHKEx-1.24%+1281+4368-1329+2143-13621-3833
6628122945DLO.USDLOCAL LTD/URUGUAYNASDAQ+1.11%+1204-3696-6166-3291-11004-7032
186641229831765.NBGF EM LOCAL CURRENCY BOND A2 PLN HEDGED0.00%+782+7517+5464+3494+11910+7908
17716123103DOM.UKDOMINO'S PIZZA GROUPLSE+1.86%+815+7761+3193+5560+8787+8140
3542123141BXF1126.PLBXF1126WSE+0.55%-1123+585-2882-11666-12185-7376
30471231610DBP.USINVESCO DB PRECIOUS METALS FUNDNYSE+0.43%-11745-12948-11579-17431-11082-5883
724912318MOC_PBMOLECURE P/BV+0.35%+1247-305+3389+2716-1036+2249
1561912318DMG_PEDMGROUP P/E-3.07%+912+6748-3-4511+7717+6698
12536123208SPDM.UKISHARES PHYSICAL PALLADIUM ETCLSE+1.85%+972-11686-5258-3365+2966+991
10902123258SBRY.UKJ SAINSBURYLSE+1.07%+1070-1333+2793+37-4319+1891
2260512326AMZN_MV.USAMAZON.COM MARKET VALUE+0.48%+653+6320+15246+9970+3612+11139
12102123263Q5.FSTOXX REAL ESTATECmdt Fut0.00%+986-223+1221-2217+1320+3800
12211123285PCX_PEPCCEXOL P/E+1.26%+977-7412+764+259-7502+4113
9173123294PBX_PEPEKABEX P/E+0.48%+1264+4674-12876-11359-6418-1681
55571233014ZG.USZILLOW GROUPNASDAQ-0.45%+978+1078+2284-735-11176-14847
187541233640QJV.UKSWATCH GROUP ORLSE Intl+1.58%+776+7459+7734+11052+11614+6696
8816123373EBRCHTL42.HUEBRCHTL42BÉT+2.46%-5985-7385+390-1624-10497-5151
413212337TGG25.FDUTCH TTF GAS FEB 2025ICE0.00%+230+1128+2820-6595-10034-6182
11974123413LTPZ.USPIMCO 15+Y US TIPS ETFNYSE+1.08%+994-5839+3201+5731-6384+2896
54881235113ZINC.UKWISDOMTREE ZINCLSE-0.11%+966+1484-10115-14600-5244-1984
9232123523IWG.UKINT WORKPLACE GROUPLSE+0.98%+1189-217-16713-15407-1794+3949
428712354CREO.UKCREO MEDICAL GROUPLSE0.00%-1306-894-3131-9939-12690-11380
18618123565JVA.USCOFFEE HOLDINGNASDAQ+2.80%+789+7582+8768+9818+972+11170
288212358OS.USONESTREAMNASDAQ-2.85%-4463-9909-11645-14995-15015-3984
2287912363ORL0730.PLORL0730WSE0.00%+638+6179-423+1002+16636+18142
8215123651CINT.USCI&TNYSE+1.64%+1306-1322-593+421-6650-869
42481238030O84.UKDNB ORDLSE Intl+0.72%-1646-1654+589-1246-14769-3501
12458123816XAGTRYXAG/TRYCurrency-0.10%+972-10107-3157-956-3179+3551
101441238538316.JPSUMITOMO MITSUI FINANCIAL GROUPTSE0.00%+959-3224+1660-514-359-15956
8651 - 8700 z 101976 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq