pią, 6 mar 2026, 15:51 CET, NY 9:51, Londyn 14:51, Tokio 23:51, WIG20 -2.26%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
15501 - 15550 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
191471731626AWR.USAMERICAN STATES WATER COXNYS-0.66%-575-261-865-2118+1831+3380
1260617316RBIFL2KRU1.PLRBIFL2KRU1XWAR0.00%+215+640+137-423-7221-8752
19376173160A2T.UKQUDIAN ADRXLON0.00%+1673+2071+1929+2310+1377+2167
19721173177IBCF.DEISHARES SP 500 EUR HEDGED ETF ACCXETR0.00%+1674-890-651+2877+3465+4282
2671017320CEPS_MV.USCANTOR EQUITY PARTNERS VI INC MARKET VALUE0.00%+1916+7904+12721+5048+10901
3500917320LEGT-WS_PE.USLEGATO MERGER III P/E0.00%+977+4440+16379+13400+17545+25765
22161173211AEFC.USAEGON FUNDING COMPANY LLCXNYS0.00%+1745+6949+16599-6010+2826+12701
1711217322Q2.CTIN REFINED 3MCmdt Cash0.00%-463+5-372-327+721-1237
17126173221J7.FJPY/USD MINICmdt Fut0.00%-462+4-385-340-121-757
1747817323KW.USKENNEDY-WILSON HOLDINGS INCXNYS+0.09%-622+53-912-269-159-1469
1458917323GB.FEURO/POUNDCmdt Fut0.00%+126-2304-2369-1611-3858-3623
1775717323WM19.UKWM19XLON0.00%+1701-985-4577-6406+7188+3664
3168317323TDX36.FDUTCH TTF GAS IFEU NOV 2036IFUS0.00%+1308+6794+16252+9304+25596
17247173251HOESUS.MUS EXISTING HOME SALES0.00%+676+2975+11122-6227+10477-4790
23095173281J2.F3M SARONCmdt Fut0.00%+1772+3764+6560+11479+5725-3286
17303173331RCFL3ALR1.PLRCFL3ALR1XWAR0.00%-544-347-1584+225-511+396
140661733410YMAY.BMOROCCO 10Y BOND YIELDBonds0.00%+291+1715+10160-7008-1791-1744
1939717335RCFL3KETY1.PLRCFL3KETY1XWAR0.00%+1675+2047+888+2377+860+2302
1947317337INTSKGH86256.PLINTSKGH86256XWAR0.00%+1684+1992+573+2378+1411+2413
451017339218208058.JPDAY OPTION JUN 2026XJPX0.00%-2682+1043-6575-34208-13716-2878
1796517344261671.NSANTANDER OBLIGACJI KORPORACYJNYCH A0.00%+1739-13677-2929-10267+6791+7422
35522173441329.JPISHARES CORE NIKKEI 225 ETFXJPX0.00%+953+4334+4110+9812+29073+21096
181771734590YAL.UKBOLIDEN AB PUBLXLON0.00%-1277+3345+2624+1461-2368+625
1709117345EK.FKRONE/KRONACmdt Fut0.00%-464+10-354-301+65-1010
1737217345RBIFS10SILVE7.PLRBIFS10SILVE7XWAR0.00%-564-558-1500+311-286+457
2619817347BPRO_PB.USBITWISE FUNDS TRUST P/BV0.00%+1874+7586+4987-5468+15061+14982
1289617348253965.NGENERALI STABILNY WZROST0.00%+3708-17649-5677-4299-7525-8745
1715417348PX.CPOUND/RANDCmdt Cash0.00%-462-8-406-366-1031+614
6858173484VRG_PEVRG P/E-2.07%+1381-297+3794-441-9858-27104
1940017349RBIFL7PLAT2.PLRBIFL7PLAT2XWAR0.00%+1675+2046+861+3305+1312+1984
16115173491V8.CCOBALT OFFICIALCmdt Cash0.00%-235-2469-2062-2993-1905+2926
205661734914CORZ.USCORE SCIENTIFIC INCXNAS-4.78%+1800-2100+5892+6526+15+6384
1914317350RCFL3ING1.PLRCFL3ING1XWAR0.00%-572+2171+1068+1998+1165+2051
422017352RBITSDNP23.PLRBITSDNP23XWAR0.00%+857-1864-15467-13606-15763-14978
12107173521BAC_E.USBANK OF AMERICA CORPXNYS0.00%+3521+7583+814-10039-9029-8766
1704017353YA.CAUSSIE/YENCmdt Cash0.00%-463+21-287-127-1467-1348
17123173541WH.FHUNGARIAN FORINTCmdt Fut0.00%-461+5-380-332+191-1001
393017354INTSZAB73684.PLŻABKA CERTYFIKATY SHORT 28.1XWAR0.00%+775-13526-14722-12610-15370-13299
1638417356IDT.USIDT CORPXNYS+0.09%-2322-1082-749-349-1560-2938
15642173575DK.USDELEK US HOLDINGS INCXNYS+0.67%+383+65+2425-981-5393-5006
34127173570P0000K2JA.UKBARCLAYS PORTFOLIOS SICAV BARCLAYS MULTIMANAGER PORTFOLIO 2 RXLON0.00%+1035+5402+15258+15210+17918+20242
2988317358WUSD_JPY2608.HUWUSD/JPY2608XBUD0.00%+1538+7845+11934+17035+16149
1403217358MU_PE.USMICRON TECHNOLOGY INC P/E-4.19%+937-4048-2926+1468-1780+441
2049717360215368058.JPDAY OPTION MAR 2026XJPX0.00%+1811+2172-10959-5285+13973
15580173626TRON.USTRON INCXNAS+0.69%-4-1466+1713+3311+5360-580
1417017363HCI.USHCI GROUP INCXNYS0.00%-325+1790+2810-6078-6046-4869
71781736311AHT.USASHFORD HOSPITALITY TRUST INCXNYS0.00%+1099-24-2612+3067+2205-24305
23966173661EVTV.USENVIROTECH VEHICLES INCXNAS-3.97%+1992-960+3097+4289+9497+5904
18023173666ICL.USICL GROUP LTDXNYS+0.98%-66+2251+3431+3686-1212-1280
17431173692MHO.USM/I HOMES INCXNYS-2.67%-590+164-308-342+396-465
15501 - 15550 z 190067 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq