wto, 20 sty 2026, 10:09 CET, NY 4:09, Londyn 9:09, Tokio 18:09, WIG20 -1.56%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
13151 - 13200 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
13151925830P0001NTEW.DEFODIN BAREKRAFT A NOKXFRA0.00%+327-76016-73449-70205-41432-123078
13152749111BIZD.USVANECK BDC INCOME ETFXNYS0.00%+327-100430-98491-96845-73902-23891
1315398330WIG_MEDIA_PBWIG-MEDIA P/BV-0.61%+327-114842-112816-111879-92748-50412
13154101649XMAD.UKXTRACKERS MSCI EM ASIA SCREENED SWAP ETFXLON0.00%+327-123477-122196-121461-105934-71920
13155159038MYPS_PE.USPLAYSTUDIOS INC P/E0.00%+327-158388-157766-158111-155404-147186
131569583856024.HKHS#ALIBARC26083XHKG0.00%+327
131579584356065.HKCT#HSI RC2812EXHKG0.00%+327
1315815312INTSNAG83774.PLUS NATURAL GAS CERTYFIKATY SHORT 5.34XWAR0.00%-352-162+991+1095+2293+7377
1315988533PPL2602.HUPPL2602XBUD0.00%+328-506-2089-17281-34880-171489
13160110501022856.NINVESTOR QUALITY0.00%+328+6825+1153+2408+3057+893
131611166122QF.FRUSSELL 2000 GROWTHCmdt Fut0.00%-352+5871+257+2633-595+677
131621758010UMAC.USUNUSUAL MACHINES INCXASE0.00%+328+6852+6369+1174-7886-3173
131631804211BK.CS&P 500 REAL ESTATECmdt Cash0.00%-583+6371-11985-14110+758-4402
1316496844XWBS.UKXTRACKERS MSCI WORLD MINIMUM VOLATILITY ESG ETF 1CXLON0.00%+329-13083-127092-126621-113303-84685
1316513866INTSBND56663.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY SHORT 133.7XWAR0.00%-353-203+880+1068+1811+2308
13166105720A2V.UKSANOFI ADRXLON0.00%-77-979+455+556+1531+8159
1316711493RBITSSILVE15.PLRBITSSILVE15XWAR0.00%-77+222+1483+1567+3990+6109
131683760287012.JPKAWASAKI HEAVY INDUSTRIESXJPX0.00%+330-5837-6-57013-22547-32844
13169748770P00017IDF.DEFITALIANA INVESTIRE EMERGENTIXFRA0.00%+330+9027-16028-12324-21607-133903
131709813AOF.UKAFRICA OPPORTUNITY FUND LTDXLON0.00%-75+217+1306+1518+5442+4848
1317110240BNPPSONR1126.PLBNPPSONR1126XWAR0.00%-75+212+1471+1477+3132+6225
1317234547WIQ28.FCRUDE OIL WTI ICE AUG 2028ICE0.00%-26862-21222-15490-5002-30226-32371
13173423450P00016JDQ.DEFTCW FUNDS UNCONSTRAINED BOND FUND AEHEXFRA0.00%-27323-21761-16186-5787-32216-8896
131741227970ARI.USAPOLLO COMMERCIAL REAL ESTATE FINANCEXNYS0.00%-78+4537+1821+6163+1574-3634
13175114098ABEO_MV.USABEONA THERAPEUTICS INC MARKET VALUE0.00%+331+9030+407-11280-157226-151749
13176302911ADVE.USMATTHEWSXNYS0.00%+331+9030-22646-14760-2010-33952
13177381322RWT.USREDWOOD TRUST INCXNYS0.00%-31168-25944-20858-11849-22652-62495
1317814213OW20X251950.PLOW20X251950XWAR0.00%-83+396+1515+1831+6702+7296
131791711220A56.UKSIBANYE STILLWATER ADRXLON0.00%+333+416-276+3589-4777-2763
131807481INTLAMZ89961.PLAMAZON CERTYFIKATY LONG 219.5XWAR0.00%+331+9029
131817957106.HKLANDSEA MGMTXHKG0.00%+329+7620+1377+9326+1516+9234
131821258211NMM.USNAVIOS MARITIME PARTNERS LPXNYS0.00%-360+539+1550+6893+839-3027
131831287415MLI.USMUELLER INDUSTRIES INCXNYS0.00%-360+5240+2073+1796+1146-2979
131842312522GRPN.USGROUPON INCXNAS0.00%+330-13614-5427-5717-15681-10938
13185217343PAYO.USPAYONEER GLOBAL INCXNAS0.00%+330+5340-829+467-7243-11764
131861215032PKO_PEPKOBP P/E-1.04%-3201+1109+1417+3136+1704-2696
1318715272OW20X252300.PLOW20X252300XWAR0.00%-91+353+1387+1568+2302+1220
13188116031INTLKGH86223.PLKGHM CERTYFIKATY LONG 143.7XWAR0.00%-91+735+1572+1890+2417+446
1318933268SNAV_PE.USMOHR SECTOR NAV ETF P/E0.00%+332-938-17085-33020-12671-35695
13190124532RCFL4DNP.PLDINO POLSKA SA FAKTOR LONGXWAR0.00%+332-578+398+1490+1518+4850
13191121591213960.NGENERALI KORONA OBLIGACJE0.00%+332+1425+4140+5305-166-3061
13192187139METIS.VMETISDAOCryptocurrency-2.01%+332-4124-1326-633-3968-13589
13193149316MAN.USMANPOWERGROUP INCXNYS0.00%-355-45+407-782-2475-4735
131941094952ABR.USARBOR REALTY TRUST INCXNYS0.00%-356+7474+7599+6704+3265-3047
131951152526XDWD.DEXTRACKERS MSCI WORLD ETF 1CXETR0.00%+332+789+5729+1233+3243-2774
13196113317DRS.USLEONARDO DRS INCXNAS0.00%-359+6629+9322+8755-2031-2272
131975285115YITY.BITALY 5Y BOND YIELDBonds+0.036+329+8769-65381-62155-29765-66741
131981471515BCOM.UKL&G ALL COMMODITIES ETFXLON+0.12%+329+491+4437+1419-6170-3583
131991415418VDTA.UKVANGUARD USD TREASURY BOND ETFXLON-0.15%+329+8768+5179+8248-5641-11484
13200793640P000169UT.UKFIDELITY FUNDS EUROPEAN GROWTH FUND W ACC GBPXLON0.00%+329+9036-4606-56950-84681-40072
13151 - 13200 z 187653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq