Ticker Rank - Stooq

wto, 14 sty 2025, 4:18 CET, NY 22:18, Londyn 3:18, Tokio 12:18, ^SPX +0.16%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

15351 - 15400 z 100653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
18473	22938		9978.JP	BUNKYODO GROUP HOLDINGS	TSE	0.00%	+619	+6159	-15099	-6753	+7971	-9978
14821	22939		AREA.US	HARBOR ALPHAEDGE NEXT GENERATION REITS ETF	NYSE	0.00%	+665	+6790	-22675	-15403	-3213	-6689
43723	22939		LSE.US	LEISHEN ENERGY HOLDING	NASDAQ	0.00%	+473	+3811	+12147	+20912	+30411
36151	22941		JDZG.US	JIADE	NASDAQ	0.00%	+512	+4442	+14326	+25596	+26660	+5683
39917	22941		RCTLMWIG402.PL	MWIG40 CERTYFIKAT TURBO LONG	WSE	0.00%	+495	+4111	+13120	+23044	+16623	+24071
28374	22941	18	SCPX.US	SCORPIUS HOLDINGS	NYSE MKT	0.00%	+570	+5525	+17190	-8974	+1521	+7949
8548	22942		IOPP.US	SIMPLIFY TARA INDIA OPPORTUNITIES ETF	NYSE	0.00%	+677	-37023	-29704	-22623	-10633	-1666
48167	22942		DYNXW.US	DYNAMIX	NASDAQ	0.00%	+445	+3366	+10833	+18148	+30437	+39806
18745	22944		68747.HK	HS#TRIP RC2502A	HKEx	0.00%	+618	-26868	-19554	-12480	-516	+8367
9358	22946	5	FOR_PE	FOREVEREN P/E		0.00%	+697	+347	+28	+5175	-7845	-40937
46453	22947		COOK_MV.US	TRAEGER MARKET VALUE		0.00%	+454	+3521	+11348	+19265	+32700	+26647
17896	22948		BRLAUD	BRL/AUD	Currency	0.00%	+631	+6172	-5300	+5521	-14428	-8830
17897	22948		CLPARS	CLP/ARS	Currency	0.00%	+631	+6172	-5300	+5521	-14426	-8828
17899	22948		ARSSEK	ARS/SEK	Currency	0.00%	+631	+6173	-5300	+5521	-14423	-8825
18903	22950	1	1YJPY.B	JAPAN 1Y BOND YIELD	Bonds	+0.019	+617	+6188	-21934	-15468	-4300	+3149
36382	22950		EIB0925.PL	EIB0925	WSE	0.00%	+509	+4385	+14145	+25156	+10843	+17608
46141	22952		LVO.US	LIVEONE	NASDAQ	0.00%	+456	+3547	+11428	+19475	+33103	+27197
35037	22953		SEPN_PE.US	SEPTERNA P/E		0.00%	+518	+4546	+14724	+14645	+15703	+24550
39728	22954	1	OXY_PB.US	OCCIDENTAL PETROLEUM P/BV		0.00%	+495	+4138	+13211	+23274	+11292	+17354
12874	22955	2	GURE.US	GULF RESOURCES	NASDAQ	0.00%	+688	+2514	-29572	-23362	-12607	-5818
46836	22956		WIG20TR_DY	WIG20TR DIVIDEND YIELD		0.00%	+452	+3485	+11238	+19053	+32199	+26682
33332	22957		NADBTC	NAD/BTC	Currency	-0.45%	+527	+4783	+15367	+23479	+2634	+8392
45473	22958	1	0MOC.UK	STOXX 600 IND G	LSE Intl	0.00%	+457	+3616	+11656	+19923	+34294	+32416
38143	22962		SCUS.US	SCHWAB ULTRA-SHORT INCOME ETF	NYSE	0.00%	+497	+4229	+13570	+24007	+11235	+17644
24316	22964	1	DFND.US	SIREN DIVCON DIVIDEND DEFENDER	NYSE	0.00%	+592	+6072	-9382	-1076	+13515	-6783
39372	22965		FZX27.F	ETHANOL FORWARD NOV 2027	CBOT	0.00%	+496	+4157	+13296	+23477	+11914	+18197
18633	22965	1	FDMT.US	4D MOLECULAR THERAPEUTICS	NASDAQ	0.00%	+618	+6172	-17566	-9903	+3019	+6330
18759	22967		28317.HK	GJ HKEX@EP2505A	HKEx	0.00%	+629	+6190	-19563	-12494	-552	+8313
38144	22967	2	1031.N	SKARBIEC III FILAR D		0.00%	+497	+4229	+13570	+24007	+11232	+17640
14709	22968		0RV0.UK	REPLY SPA	LSE Intl	0.00%	+666	+6906	+143	+744	-6104	+2205
29061	22968		EOS.US	EATON VANCE ENHANCED EQUITY INCOME FUND II	NYSE	0.00%	+558	+5350	+16694	+2897	+16851	+16461
24034	22970	2	4021.JP	NISSAN CHEMICAL	TSE	0.00%	+595	+6139	+16123	+9975	-8806	-3311
15778	22970		MIR_PE	MIRACULUM P/E		0.00%	+659	+6683	-4606	-20545	-9819	-3082
39369	22970	2	SEVN.US	SEVEN HILLS REALTY TRUST	NASDAQ	0.00%	+496	+4158	+13298	+23481	+13298	+20060
47787	22970		FRB2509.HU	FRB2509	BÉT	0.00%	+448	+3401	+10944	+18398	+30943	+30849
45614	22971		PLTY.US	YIELDMAXTM PLTR OPTION INCOME STRATEGY ETF	NYSE	0.00%	+456	+3604	+11611	+19834	+34075	+22053
10116	22972		GCTK.US	GLUCOTRACK	NASDAQ	0.00%	+692	-8436	-31389	-25052	-14091	-7016
6155	22973	29	3955.N	GENERALI AKCJE NOWA EUROPA		0.00%	+649	-1740	-1817	-3228	-32484	-27513
28658	22975	2	ARSRON	ARS/RON	Currency	0.00%	+564	+5451	+16969	+16279	-3669	+1929
46134	22975		196.HK	HONGHUA GROUP	HKEx	0.00%	+456	+3550	+11433	+19486	+33132	+29237
10424	22976	3	FPKNH23	FPKNH23	WSE	0.00%	+699	-16716	-5819	-19826	-7648	-13216
38145	22980		ZTS_PE.US	ZOETIS P/E		0.00%	+497	+4229	+13570	+24007	+11219	+17622
26094	22981		FTXTU24	FTXTU24	WSE	0.00%	+587	+5897	+8709	+3371	-2055	+4053
13933	22981	2	2133.N	BGF WORLD MINING A2 EUR		0.00%	+673	+6788	-17608	-8818	+3606	-25789
13966	22984		COEP.US	COEPTIS THERAPEUTICS HOLDINGS	NASDAQ	0.00%	+673	-14444	-3805	+6821	-16424	-10639
44165	22985	3	RNGR.US	RANGER ENERGY SERVICES	NYSE	0.00%	+471	+3756	+12001	+20592	+26785	+23739
15633	22986		2963.N	UNIQA BLACKROCK GLOBAL ALLOCATION		0.00%	+661	+6793	-9947	-22342	-12018	-5797
29164	22986	1	UVAL.UK	SPDR MSCI USA VALUE ETF	LSE	0.00%	+558	+5341	+16670	+459	+13252	-2209
38146	22988		SEEM.US	SEI SELECT EMERGING MARKETS EQUITY ETF	NASDAQ	0.00%	+497	+4229	+13570	+24007	+11211	+17606
27362	22990	1	0H00.UK	BANCO DE SABADE	LSE Intl	0.00%	+577	+5635	+3928	-977	+11992	+4005

15351 - 15400 z 100653 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.