Ticker Rank - Stooq

pon, 10 lis 2025, 8:04 CET, NY 2:04, Londyn 7:04, Tokio 16:04, ^SPX +0.13%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7851 - 7900 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
28232	10681		FOXT.UK	FOXTONS GROUP PLC	XLON	0.00%	+4436	+12017	+19527	+19945	+12311	+20636
8147	10683	14	PK.US	PARK HOTELS & RESORTS INC	XNYS	0.00%	+2293	+3162	+396	-5783	+489	-4985
11034	10683	3	10YLKY.B	SRI LANKA 10Y BOND YIELD	Bonds	0.00%	+1136	+282	+3386	+4593	-1609	-1559
16341	10685	2	BOF.US	BRANCHOUT FOOD INC	XNAS	0.00%	-6634	+1427	+10355	+12474	+13648	+1260
22650	10686		ABR.DEF	BARRICK GOLD	XFRA	0.00%	+5910	+13594	+805	+5310	+15304	+16190
28121	10689	8	REZI.US	RESIDEO TECHNOLOGIES INC	XNYS	0.00%	+4477	+12168	+19848	+19570	+19942	+18672
10005	10690	4	PXLW.US	PIXELWORKS INC	XNAS	0.00%	+4422	+5362	-14644	-10713	+925	+2218
16674	10692	2	BJRI.US	BJ'S RESTAURANTS INC	XNAS	0.00%	+5869	+8772	+10598	+6427	+6022	+4679
6445	10693	5	AAME.US	ATLANTIC AMERICAN CORP	XNAS	0.00%	-7443	-6771	-9097	-8798	-3943	-1900
2519	10694	6	USDU.US	WISDOMTREE BLOOMBERG US DOLLAR BULLISH FUND	XNYS	0.00%	-955	-1031	-9871	-17970	-728	-10890
8256	10695	5	EUR1225.PL	EUR1225	XWAR	0.00%	-495	+1524	-7041	-1920	-1236	+266
12670	10696	2	IXHL.US	INCANNEX HEALTHCARE INC	XNAS	0.00%	-7509	+1285	-167	+2395	+549	+3126
20406	10696		SCW_PE	SCANWAY P/E		0.00%	+6143	-4304	+5151	+10296	+8340	+14359
8381	10697	4	KO_PE.US	COCA-COLA CO P/E		0.00%	+3666	+4738	-5117	-14486	-1343	-3780
5376	10702	40	XLRE.US	REAL ESTATE SELECT SECTOR SPDR FUND	XNYS	0.00%	-21702	-15186	-5485	-1925	-3635	-1465
10173	10703	2	ZMT_PB	ZAMET P/BV		0.00%	+4408	+5314	-13139	-8927	+6933	-1384
30002	10707	1	HUB_PE	HUBTECH P/E		0.00%	+4079	+10957	+21503	+22181	+22471	+23850
29829	10708	1	CLC_MV	COLUMBUS MARKET VALUE		0.00%	+4124	+11133	+20836	+23737	+19581	+16699
23052	10709		5TLT.UK	LEVERAGE SHARES 5X LONG 20+Y TREASURY BOND ETP SECURITIES	XLON	0.00%	+5805	+13447	+15104	+16385	+12660	+5171
6526	10709	1	FLXC.DE	FRK FTSE CHINA ETF	XETR	0.00%	-19312	-12398	-6709	-7002	-4932	+994
25327	10710	3	APLT.US	APPLIED THERAPEUTICS INC	XNAS	0.00%	+5139	+13921	+11108	+4598	+16765	+17735
7819	10711	2	LB.C	LUMBER PHYSICAL	Cmdt Cash	0.00%	+3497	-1169	-12337	-7441	+632	-1877
25638	10713	4	SPXE.UK	INVESCO S&P 500 SCORED & SCREENED ETF	XLON	0.00%	+5068	+13719	+10232	+12665	+20402	+21030
5754	10713		CSAI.US	CLOUDASTRUCTURE INC	XNAS	0.00%	+741	+1062	-7519	-11164	+1405	-6843
7392	10714	3	FWONK.US	LIBERTY MEDIA CORP-LIBERTY FORMULA	XNAS	0.00%	-13457	-4982	-3469	-5594	-487	-2207
8691	10715	3	ATG_PE	ATMGRUPA P/E		0.00%	-1669	-2423	+2990	+1457	-996	-6242
11659	10716	4	1047.N	ALIOR OBLIGACJI		0.00%	+4687	+4342	-1815	-8971	+3279	-2770
15672	10717	21	0GDU.UK	PARADOX INTERACTIVE	XLOM	0.00%	+5900	+10744	+1483	-3087	+4565	+5960
19956	10717	4	PARAA.US	PARAMOUNT GLOBAL	XNAS	0.00%	-7176	-689	+9875	+14140	+14432	+3048
5880	10718	2	ELPW.US	ELONG POWER HOLDING LTD	XNAS	0.00%	-596	-251	-3750	+457	-2651	-2033
2776	10727	7	GHST.V	AAVEGOTCHI	Cryptocurrency	+0.26%	+217	-2060	-11938	-10257	-5555	-8614
20287	10732	2	0R99.UK	TALGO	XLOM	0.00%	+6191	-2962	+6782	+9725	+13132	+11341
16526	10732	25	386.HK	SINOPEC CORP	XHKG	0.00%	-799	+6823	+7165	+956	+6224	+9294
8259	10733	5	PTCT.US	PTC THERAPEUTICS INC	XNAS	0.00%	+3645	+3859	-12010	-7161	-1059	+454
8942	10733	10	3635.N	SCHRODER ISF FRONTIER MARKETS EQ HEDGED A1 ACC PLN		0.00%	-2030	-6718	-1375	-1805	-1100	+267
9905	10734	2	XAIX.US	XTRACKERS ARTIFICIAL INTELLIGENCE	XNAS	0.00%	+131	-16873	-8550	-3360	+2355	+3070
7256	10739	35	3892.N	SKARBIEC POLSKICH INNOWACJI		0.00%	-10527	-2975	-9366	-10054	-2154	-61
7539	10739	1	DKKNOK	DKK/NOK	Currency	-0.24%	-411	-2454	-1029	-429	-5557	-6364
23103	10739	5	11B_PB	11BIT P/BV		0.00%	+5769	+1959	+12341	+16810	+13906	+14274
10029	10741	7	JPYZAR	JPY/ZAR	Currency	-0.60%	+4415	+2573	+2424	-377	+1916	-4561
8292	10742	1	LAWR.US	ROBOT CONSULTING CO LTD	XNAS	0.00%	-8956	-1314	-8468	-7097	-163	+1160
12603	10742	4	1208.HK	MMG	XHKG	0.00%	+2073	+613	-21	+478	+3746	+5919
20904	10743		CKH27.F	ICE CO2 EUA FUTURES MAR 2027	ICE	0.00%	+6020	+4754	+12362	+10034	+10356	+12839
22628	10747	8	KR20229.PL	KR20229	XWAR	0.00%	+5921	+13635	+2360	+7209	+13654	+11626
8868	10747	20	OTLY.US	OATLY GROUP AB	XNAS	0.00%	-16363	-9199	-1860	-1458	+4257	-150
16802	10747	13	ALGM.US	ALLEGRO MICROSYSTEMS INC	XNAS	0.00%	+5850	+1469	+939	-5431	+7216	+11725
31311	10750		OW20W252700.PL	OW20W252700	XWAR	0.00%	+3837	+10228	+20686	+24664	+27910	+17382
7557	10751	5	EWBC.US	EAST WEST BANCORP INC	XNAS	0.00%	-3313	-2562	-14212	-9679	+930	-2185
20012	10758	1	INPYCZ.M	CZ INDUSTRIAL PRODUCTION Y/Y		0.00	+6321	+7234	+13578	+12158	+3026	+13137
8428	10761	7	2127.N	BGF WORLD HEALTHSCIENCE A2 USD		0.00%	-3454	+2045	-5884	-12303	-2212	+919

7851 - 7900 z 172144 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.