pon, 10 lis 2025, 9:22 CET, NY 3:22, Londyn 8:22, Tokio 17:22, WIG20 +1.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
16751 - 16800 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
167517218PAS_PEPASSUS P/E0.00%-7034+550+9134+11511+9581+13570
16752151513TTEK.USTETRA TECH INCXNAS0.00%+6073+11435+746-1014+7042+1577
167531073225386.HKSINOPEC CORPXHKG0.00%-572+7050+7392+1183+6451+9521
16754900091578.NESALIENS PPK 20600.00%+6073-4335+6108+10582+12890+12523
1675535543PPG_MV.USPPG INDUSTRIES INC MARKET VALUE0.00%+6073+9972+2382-736-41263-40425
1675622609USB_S.USUS BANCORPXNYS0.00%-7049+529-2036+3098-9389-4637
1675711141GBP_PLN2703.HUGBP/PLN2703XBUD0.00%+6072+7036+3714+3591+8106+9328
16758152937XRSU.UKXTRACKERS RUSSELL 2000 ETFXLON+2.65%+6070+4076-1157-5754+2716+488
1675913939RBIFL5CDPRO3.PLCD PROJEKT SA FAKTOR LONGXWAR0.00%-7092+456-3405-7480+7624+8492
167601235320Q3.DEBEYOND MEATXETR0.00%+6071+9042+5621+4274+1771+2155
16761166411SML.UKSTRATEGIC MINERALS PLCXLON0.00%-7092+453-3339+1577+412+1225
16762259471ZJYL.USJIN MEDICAL INTERNATIONAL LTDXNAS0.00%-7094+449+5043+8073-21596-19634
16763328965603.JPKOGIXJPX0.00%-7109+406-11975-24799-20057-17896
1676449783BMY.UKBLOOMSBURY PUBLISHING PLCXLON+0.78%-7109+405-18137-43236-41462-40637
16765283123MDIA.USMEDIACO HOLDING INCXNAS0.00%-7114+412-7240-21107-14770-11544
16766104092INPP.UKINT PUBLIC PARTNERSHIPSXLON-0.33%+6073+7020+2266+7590+11000+602
16767705831OCGN.USOCUGEN INCXNAS0.00%+6073+7018+11208+12633+11255+13727
1676819379PPIYIS.MIS PPI Y/Y0.0-7144+381+8919+10954-14630-11369
16769117877TINM.UKWISDOMTREE TINXLON0.00%+6073-4410+984+1067+6653+5593
16770170144NZDXAGNZD/XAGCurrency-2.88%-7146+372-3596+1230+3993-6650
1677122330BGNCADBGN/CADCurrency0.00%+6072+3978+8080+7931-16405-13532
16772132513CARE.USCARTER BANKSHARES INCXNAS0.00%+6071-4442+3844+6403+2662+2316
16773283470P00017MZJ.DEFUBAM MULTIFUNDS ALTERNATIVE AHD EURXFRA0.00%-589-4481+5767+6792-17650-15004
16774931521UC98.UKUBS BBG MSCI US LIQUID SUSTAINABLE ETFXLON0.00%-590+978+2037+7268-140188-136350
167751449025YCHY.BSWITZERLAND 5Y BOND YIELDBonds0.000-7181+307+9278+1360+2769+4526
16776201825YATY.BAUSTRIA 5Y BOND YIELDBonds0.000-7182+306+5801-3109-1093-3849
1677721802CLPISKCLP/ISKCurrency0.00%+6075-4491+5731+6509-12962-9189
167781355624KYMR.USKYMERA THERAPEUTICS INCXNAS0.00%+6074-4509+5683+10119-2879+4461
1677995397952.JPKAWAI MUSICAL INSTRUMENTS MANUFACTURINGXJPX0.00%-7206+262+5107+4825+7520+13075
1678016575SGDTRYSGD/TRYCurrency-0.01%+6072+6962+1530+6677+2262-9349
1678118480XPTTHBXPT/THBCurrency+1.98%+6072+11412+5572+2287+1425-16333
1678213109HLBN.DEHOLCIMXETR0.00%+6071+11407+6295+1337+12547-279
1678315674SEKBGNSEK/BGNCurrency0.00%+6071+9004+11017+9437+2326-8163
1678414157MSN.USEMERSON RADIO CORPXASE0.00%+6071-10854-2937+2076+3167+6863
16785109444IQQA.DEISHARES EURO DIVIDEND MFXETR0.00%-7282+151+6799+7710+8412+8546
16786130088CU2G.UKAMUNDI PEA MSCI USA ESG SELECTION ETFXLON0.00%-7305+116-66671-141456-141255-139909
16787220441MATD.UKPETRO MATAD LTDXLON0.00%+6064+3768+11030+8171-14041-10689
1678816273RCFL9SILVE4.PLSILVER FUTURE FAKTOR LONGXWAR0.00%+6064-11368-3716+1069+2569-869
1678917507KRWEGPKRW/EGPCurrency0.00%+6064+11396-3721+1061+2097-10537
16790392431MSI_PE.USMOTOROLA SOLUTIONS INC P/E0.00%+6064+11396+6444-12627-32532-31194
1679126326IDRUAHIDR/UAHCurrency0.00%+6064+11396-9143-20547-13999-10634
16792201071RONIDRRON/IDRCurrency0.00%+6063+6158+3261+8132+1387-18969
167934285414565.NUNIQA ESALIENS PIENIĘŻNY0.00%-7323+80-8088-4256-42299-41571
1679428542SOFI_PB.USSOFI TECHNOLOGIES INC P/BV0.00%-7316+87-8224-4258-19470-17206
1679532667LST.UKLIGHT SCIENCE TECHNOLOGIES HOLDINGSXLON0.00%-7317+89-8252-4283-25977-24303
1679617396PIM.USPUTNAM MASTERXNYS0.00%+6066+11396-3870+861+2493-4842
1679726987215.HKHUTCHTEL HKXHKG0.00%+6066+9898-4447+160-15519-12489
16798345371XGID.UKXTRACKERS S&P GLOBAL INFRASTRUCTURE SWAP ETFXLON0.00%+6066-11892-4434+178-26254-24594
167992808108F.DEFSURE VENTURESXFRA0.00%+6066+3716-4328+380-18071-15517
16800852563ESPO.USVANECK VIDEO GAMING AND ESPORTSXNAS0.00%+6065+8979+9767+8372+4761+9827
16751 - 16800 z 172187 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq