śro, 20 maj 2026, 12:41 CEST, NY 6:41, Londyn 11:41, Tokio 19:41, WIG20 +0.83%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
49601 - 49650 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M ▲Ulubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
7269358365NBVG.USNUTRIPURE BEVERAGESPINX0.00%+45+760+1435+3492+11305+44638
21413583678729.JPSONY FINANCIAL GROUPXJPX0.00%+540-3686-468-65052-60129-39799
69060583670P00000I8A.DEFNEF EURO EQUITY R ACCXFRA0.00%+52+820+1545+3693+12326+47702
7539158367PMG_PEPGMSA P/E0.00%+41+713+1358+3319+10560+41292
7800158368CLGOF.USCLEANGO INNOVATIONSPINX0.00%+31+672+1279+3171+10054+39071
60937583681846.NBGF FIXED INCOME GLOBAL OPR D2 USD0.00%+79+958+1810+4242+15144-14604
2404858369SEMG.UKAMUNDI MSCI SEMICONDUCTORS ETFXLON+2.99%+299+3280+1228+172-22318-92203
6638858369SMTH_MV.USALPS SMITH CORE PLUS BOND ETF MARKET VALUE0.00%+56+857+1620+3849+13100-2819
77775583700P0001TIT3.USEDR FUND II SIGNATURE BAL USD B USDPINX0.00%+31+676+1285+3183+10104+39311
48519583711VU0.DEFBENZ MINING CHESS DEPOSITARY INTERESTS CDIS DRXFRA0.00%+119+1243+2317+5362+21799-37367
5387658371WIG32.FCRUDE OIL WTI ICE FEB 2032IFUS0.00%+102+1127+2096+4846+18742-37311
7465958371PLV1.DEFEL PUERTO DE LIVERPOOL S A B DE C VXFRA0.00%+42+730+1389+3383+10905+43172
4851858372WGXRF.USWESTGOLD RESOURCESPINX0.00%+119+1244+2317+5363+21800-37363
45130583733CXSE.USWISDOMTREE TRUST WISDOMTREE CHINA EX-STATE-OWNED ENTERPRISESXNAS0.00%+131+1366+2572+5876+26206-72097
48517583740LXC.UKWILLIAMS-SONOMA INCAIMX0.00%+119+1244+2318+5363+21800-37375
41426583760P0001XWLN.US0P0001XWLNPINX0.00%+153+1536+2963+6923-48534-31284
75167583777018.JPNAIKAI ZOSENXJPX0.00%+41+718+1366+3332+10666+41758
4283958379XCOR.USFUNDX ETFXNYS0.00%+149+1482+2824+6474-49754-33428
72586583790P0001JSUB.UKBAILLIE GIFFORD GLOBAL INCOME GROWTH FUND J INCOMEXLON0.00%+45+761+1438+3500+11353+26937
41427583800P0001HHOU.US0P0001HHOUPINX0.00%+153+1536+2963+6923-48538-31289
7269558380GIN1.DEFGIVAUDAN ADRXFRA0.00%+45+760+1435+3492+11305+44638
66505583812613.NFTI 1255 TEMPLETON EM BALANCED FUND N ACC USD0.00%+55+855+1617+3840+13059-8335
6639158382GDUB.DEFGERDAU PREFERRED PSXFRA0.00%+56+857+1620+3849+13100-2846
78300583830P0001EUOR.US0P0001EUORPINX0.00%+31+663+1262+3142+9899+38154
7224958383TEY.DETERADYNEXETR0.00%+46+769+1450+3525+11517+45568
48520583846MV.DEFGRANGES ABXFRA0.00%+117+1243+2316+5362+21798-37388
4852158384DTSQ.USDT CLOUD STAR ACQUISITION CORPXNAS0.00%+119+1243+2318+5362+21799-37386
7528958387BBJ.DEFADVANCE ZINCTEKXFRA0.00%+41+717+1363+3327+10608+41534
4462758388UH3.DEFFERGUSON ENTERPRISESXFRA0.00%+138+1395+2639+6026+22961-47410
7269758388HBFGF.USHAPPY BELLY FOOD GROUPPINX0.00%+45+760+1435+3492+11305+44638
66506583920P0001LJXC.DEFABN AMRO FUNDS BOSTON COMMON US SUSTAINABLE EQUITIES R EUR CAPXFRA0.00%+55+855+1617+3840+13059-8363
4398458394SKBL.USSKYLINE BUILDERS GROUP HOLDINGXNAS0.00%+139+1429+2720+6213-47596-30878
6557158394PRPH.USPROPHASE LABSPINX0.00%+63+879+1654+3917+13523+48317
72699583954RTWO.UKL&G RUSSELL 2000 SMALL CAP QUALITY ETFXLON+0.69%+45+760+1435+3492+11305+44638
7539558395FQSPD.DEFQSPDXETR0.00%+41+713+1358+3319+10558+41288
6969258401CRABIE.MIE CURRENT ACCOUNT BALANCE0.000000+49+805+1520+3645+12074+22277
3747258402NIABY.USNIBE INDUSTRIER AB ADRPINX0.00%+189+1747+3494+8531-48356-29687
7466158403FXEQL.DEFXEQLXETR0.00%+43+731+1389+3383+10906+43173
63605584044LF0.DEFCANAMERA ENERGY METALSXFRA0.00%+69+913+1718+4048+14131-12423
7511858405FLH0.DEFAPPLIED DIGITALXFRA0.00%+41+719+1368+3339+10698+42006
6307458405T6N.DEFSMITHS NEWSXFRA0.00%+70+923+1740+4088+14332+14206
2482658406SCGY.USSCIENTIFIC ENERGYPINX0.00%+280+3030-55672-53903-47899-23053
3999658407ARMY.USTEMA INT DEFENSE ETFXNAS0.00%+166+1598+3063+7141-17707-45560
521005840710FB0.UKMOTA-ENGIL SGPSAIMX-0.58%+106+1149+2150+4964+19256-34474
6360758408FGRU_MV.USFGRU MARKET VALUE0.00%+69+913+1718+4048+14130-12427
7516858408NFLY.USYIELDMAX NFLX OPTIONXNYS0.00%+41+718+1366+3332+10665+41756
4569858410TAVIU.USTAVIA ACQUISITION CORPXNAS0.00%+127+1346+2524+5776+25146-60287
695905841183A.DEFFASADGRUPPEN GROUP ABXFRA0.00%+49+807+1523+3651+12111+3248
7528058414UTE0.DEFCANTALOUPEXFRA0.00%+41+717+1363+3327+10612+41565
6027558419SPSC_PE.USSPS COMMERCE INC P/E0.00%+82+974+1838+4304+15527+23527
49601 - 49650 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq