sob, 24 sty 2026, 9:55 CET, NY 3:55, Londyn 8:55, Tokio 17:55, ^SPX +0.03%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
9851 - 9900 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
108379772MVI.UKMARWYN VALUE INVESTORSXLON0.00%-545-268-926-445+589+2835
150549772314277203.JPDAY OPTION FEB 2026XJPX0.00%+769+2823+9986
92239773F21HX.DE21SHARES HODL BSK ETP OEXETR0.00%-655-45-941-1138+432-1216
89059773PEEL.UKPEEL HUNT LTDXLON0.00%-610+329-489+729-1652-1000
110849775M7P.DEFINTREDXFRA0.00%+2118+2465+2019+2844+2215+1277
82269776RHO5.DEFROCHE HOLDINGXFRA0.00%-156-528-1456+75-1146-1112
4891977764IUES.UKISHARES S&P 500 ENERGY SECTOR ETFXLON0.00%+42-658-328+1294-1772-16770
80959779INTSMET70870.PLMETA CERTYFIKATY SHORT 801XWAR0.00%-146+1115+3183-4490-4975+516
97799780ECM.UKRS GROUPXLON0.00%-620-193-619+138-690+345
1148597811223872.NSKARBIEC AKCJI POLSKICH0.00%+3249-758+1772+5082+4387-4859
1040897820JX.DEFSTADIO HOLDINGSXFRA0.00%-587-256-837-259+1862+212
74439782RBIFL5KETY2.PLGRUPA KETY SA FAKTOR LONGXWAR0.00%+352+212-1326-1203-2311-6403
112489783A44.DEFAENA S M EXFRA0.00%+2032+2026-341+179+1661+3394
107229783EW1.DEFEXPEDITORS INT OF WASHINGTONXFRA0.00%-554-264-900-389+1020+5320
105169783INTLAMD83469.PLAMD CERTYFIKATY LONG 117.2XWAR0.00%-572-253-849+1842+1639-184
990397841O4B.DEOVB HOLDINGXETR0.00%-615-224-699-3+938-557
167209786ROLR_PB.USHIGH ROLLER TECHNOLOGIES INC P/BV0.00%+1110+3792+11051
135469786BNPPBNPI1227B.PLBNPPBNPI1227BXWAR0.00%-276+361-189+793+3740+10690
116989787FSIN3.DELEVERAGE SHA ETP 2073XETR0.00%+1642+2167+2170+1075+3241+1082
117429787A1T.DEFAS TALLINNA VESIXFRA0.00%+1313+1733+1292+2027+1219+2007
126779788RBIWP1225PEO2.PLBANK PEKAO SA WARRANT PUTXWAR0.00%-89+383-103+534+3854+5863
26779788Y231.DEFAKANDAXFRA0.00%-11063-11476-6882-2769
975397894AB.DEABBVIEXETR0.00%+1045+1411+40+1348+2126-1823
113809791933445.NQUERCUS OBLIGACJI SKARBOWYCH0.00%+3284+4725+2365+6660+5648-5379
8921979119V0.DEFVAT GROUP ADRXFRA0.00%-617+288-512-81-225-2838
129389791INTLUSD67777.PLUSDPLN CERTYFIKATY LONG 3.589XWAR0.00%-197+70+102+948+3438+5023
115979792GCG.UKGOLDEN ROCK GLOBAL PLCXLON0.00%+2013+2861+2310+1996+1005+1504
100699792JI40.DEFSTUVE GOLDXFRA0.00%-600-229-738-86+900-1121
123469793BST0730.PLBST0730XWAR0.00%-53+415+19+3001+3744+1883
83599794ABX.DEADVANCED BLOCKCHAINXETR0.00%-200-62-688-247+584-3184
6310979593GSK.USGSK PLCXNYS0.00%+379-1272-1247-352-3537-10463
73499796BNPPMXWD1126.PLBNPPMXWD1126XWAR0.00%+43+429+1876+3477-3596-5390
87899796171X.DEFPASSUSXFRA0.00%-593+12-1091-1252+227-1502
77949798INTSNAG77131.PLUS NATURAL GAS CERTYFIKATY SHORT 5.17XWAR0.00%-105-4677-5643-4846-2432+2458
113329798FB4NY.DEBNP PAR ISS O E ETCXETR0.00%+1920+2441+768+760+1587+875
102569799DOD.DEDOMINION ENERGYXETR0.00%-592-247-801-196+926+2566
96359801INTLPAL86561.PLPALLADIUM CERTYFIKATY LONG 1161XWAR0.00%-632-168-468+473-903-176
83849801INTLTSL85381.PLTESLA CERTYFIKATY LONG 307.8XWAR0.00%-208-1088-950-109-4340-560
1048098030B1.DEFCCC INTELLIGENT SOLUTIONS HOLDINGSXFRA0.00%-580-255-848-284+1712+1447
914598044I1.DEPHILIP MORRIS INTXETR0.00%-649+39-85+273+1912-2581
138739804INTLBND68643.PL10-YEAR GERMAN GOVERNMENT BOND FUTURE CERTYFIKATY LONG 117.5XWAR0.00%-458+424+933+1436+2540+9497
90919805B4V.DEFARCTICZYMES TECHNOLOGIES ASAXFRA0.00%-640+95-734+406+15-2001
7676980637ILPT.USINDUSTRIALXNAS0.00%+521-3712-4162+1393-278-5935
79109807RBIFS2LPP1.PLLPP SA FAKTOR SHORTXWAR0.00%+358-1731-1897-2315-1404-2848
89529808RBIFS4ACP3.PLASSECO POLAND SA FAKTOR SHORTXWAR0.00%-626+1165+729+678-2164-2884
107809808NBSP.UKNEWCASTLE BUILDING SOCIETY 10 75% PIBS GBP1000 PERPXLON0.00%-548-266-907-412+792+4251
166429808INTLGLD89672.PLGOLD CERTYFIKATY LONG 4360XWAR0.00%+1119+3817+11122
107179810817.HKCHINA JINMAOXHKG0.00%-553-263-898-387+1032+3902
1085498115WP0.DEFBLUE STAR GOLDXFRA0.00%-545-270-930-454+541+2465
67629811OW20C262400.PLOW20C262400XWAR0.00%+320-4518-2483-2158-4130-5522
9851 - 9900 z 187686 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq