czw, 15 sty 2026, 5:56 CET, NY 23:56, Londyn 4:56, Tokio 13:56, ^SPX -0.53%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
4551 - 4600 z 187101 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4551811136QDVG.DEISHARES SP HEALTH CARE IFXETR0.00%+143+200+419-3513-8471-9405
455251283XITK.USSTATE STREET SPDR FACTSET INNOVATIVE TECHNOLOGY ETFXNYS0.00%-1384-595-1441-1974+1077+1878
4553730531VVSM.DEVANECK SEMICONDUCTOR ETFXETR0.00%+139+1112+1562-442-6004-9794
45543746CSF.DETHALESXETR0.00%+65+905+953+769+1644+1719
455512363RCFL3ALR2.PLALIOR BANK SA FAKTOR LONGXWAR0.00%+65-2507-2159-2632-6159-2910
455661452IYC.USISHARES US CONSUMER DISCRETIONARY ETFXNYS0.00%-38+600+363+341-5965-2237
4557420543857.HKPETROCHINAXHKG0.00%-150+850+2240+2122+1209-4811
45589975TWDPHPTWD/PHPCurrency+0.18%+65-1577-1319-1391-6993-9841
4559852542RYAAY.USRYANAIR HOLDINGS PLCXNAS0.00%-38-3819-677-3709-1978-10312
456085367ORBS.USEIGHTCO HOLDINGS INCXNAS0.00%+66-2105+176-1733-13188-10360
456163801RCFL4ALE3.PLALLEGROEU SA FAKTOR LONGXWAR0.00%+66+112+600-581-5729-4562
456250731BFTABENEFIT-PDAXWAR0.00%+66+145-4951-2345+516+1593
456311034XPTPHPXPT/PHPCurrency-4.97%+66-1690-715+353-6301-8810
4564463632AML.UKASTON MARTIN LAGONDA GLOBAL HOLDINGSXLON0.00%+64+744+1138+301-1745-3633
4565381222339.HKBWI INTLXHKG0.00%+62+1051+590+543+2296-3972
45667740CNYINRCNY/INRCurrency0.00%-41-187+598+422-1047-9508
456761051RBIFL10SILVE4.PLSILVER FUTURE FAKTOR LONGXWAR0.00%+61-294+420-304+487-2199
456810923EGPRONEGP/RONCurrency0.00%+16+786-779-830-6323-7412
4569329803ZPRC.DESPDR FTSE GLOBAL CONVERTIBLE BOND ETF USD UNHEDGED DISTXETR0.00%+149-11683-8398-14294-13567-41634
45704446135ML.FMILLING WHEATCmdt Fut0.00%+15+579-1477-1530-4912+2833
457190842AUTL.USAUTOLUS THERAPEUTICS PLCXNAS0.00%+149-1843+433-3546-12011-12970
4572487926KLNKLONXNCO0.00%+59-1427-1318-1177+1077-2543
45738583CADBRLCAD/BRLCurrency0.00%-40-96+647+308-7658-6219
4574440323MRKMARKAXNCO0.00%-689-205+274+268-413+66
45758914167DOCU.USDOCUSIGN INCXNAS0.00%+151-6927-2477-1319-9487-9003
457671361JPYPHPJPY/PHPCurrency+0.46%+60-441-303+540-236-9172
4577106051688087.CNINTCO RECYCLING RESOURCESXSHG0.00%+151-67987-64163-58151-155108-143199
45786544420DZ0.UKCHEMOMETECXLON0.00%+151-73321-69824-64820-20316-79714
457963314ROLR.USHIGH ROLLER TECHNOLOGIES INCXASE0.00%-162-80048-77060-72452-98865-59150
4580625822IJPA.UKISHARES CORE MSCI JAPAN FUNDXLON0.00%+61+497-88+404-1992-4876
458196816VID1227.PLVID1227XWAR0.00%+60-2060-1783-1598-3702-929
45829425923445.NQUERCUS OBLIGACJI SKARBOWYCH0.00%+151-1638-1613-1503-12177-10723
45834814SPLUS.HUSPLUSXBUD0.00%+61-172-97+303-2899+1065
458410442NZDPHPNZD/PHPCurrency-0.09%+61-795-1353-1203-3603-9093
458572635VBR.USVANGUARD SMALL-CAP VALUE ETFXNYS0.00%-232-103+45+332-3247+212
458643877FLRK.UKFRANKLIN FTSE KOREA ETFXLON0.00%+151-11014-19791-47135-75815-24633
458768461PHPUSDPHP/USDCurrency-0.11%-100+239-1191-532-3348-8235
4588545531JEDI.UKVANECK SPACE INNOVATORS ETFXLON0.00%+152-201+426+523-6551-3782
458974782VFH.USVANGUARD FINANCIALS ETFXNYS0.00%-473-1346-1101-1128-4099-3377
4590725312HLMA.UKHALMAXLON0.00%-37-586-629-200-1578-8890
4591122462RARE.DEWT ETF METALS AND RARE EARTHS FUNDXETR0.00%-1153-2565+972+175-17325-16198
459288232ACH0628.PLACH0628XWAR0.00%+66-260+287+729-5513-7385
459312163INDI.UKINDUS GAS LTDXLON0.00%-1726-1355-1246+119-3486-1478
459485495GLNG.USGOLAR LNG LTDXNAS0.00%+157-1126-93-3244-7707-8510
4595959428BMRN.USBIOMARIN PHARMACEUTICAL INCXNAS0.00%+156+854-4465-1337-12389-11530
459672428BSI.DEBE SEMICONDUCTOR INDUSTRIESXETR0.00%+68+967-1117-2726-6349-6405
45977637TWDKRWTWD/KRWCurrency-0.32%-95+286+54-361-4518-5108
459876386VIN0628.PLVIN0628XWAR0.00%+69+931+220+738-3704+877
459965183GROW.UKMOLTEN VENTURESXLON0.00%-38+241-37+85-2037-7904
46007726NADBRLNAD/BRLCurrency0.00%-41-31+457+560-6383-4871
4551 - 4600 z 187101 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq