śro, 18 lut 2026, 15:51 CET, NY 9:51, Londyn 14:51, Tokio 23:51, WIG20 +1.19%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
21251 - 21300 z 190269 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
2125136194OUTA.DEFOUTOKUMPU OYJXFRA0.00%+1426-20590-16082-8285-18679-3035
2125218950RBIFL6PALL3.PLRBIFL6PALL3XWAR0.00%+1426-2301-1227+1519+3525+3785
2125333811QTAC.USQTACXNYS+0.17%-8906+2121-536+4512-31700-22706
2125423342BTOG_MV.USBIT ORIGIN LTD MARKET VALUE-1.46%+1426-3802+3800-22899-4672+3010
2125519004INTSEUR48819.PLEURPLN CERTYFIKATY SHORT 5.003XWAR0.00%+1426-2305-1245+1476+2313+5769
2125619505INTSUSJ67496.PLINTSUSJ67496XWAR0.00%+1426-2305-1247+1472+2168+1393
2125736603MOH0.DEFLVMH MOET HENNESSY LOUIS VUITTON SOCIETE EUROPEENNE ADR DRXFRA0.00%+1426-20681-16216-8481-3650-20080
21258978893864.JPMITSUBISHI PAPER MILLSXJPX0.00%+1426-20689-16227-8494-125714-124151
21259305741IBCC.DEISHARES $ TREASURY BOND 0 1YR ETF USD DISTXETR0.00%+1426-20882-16448-8810-18662-2999
212604321114495.NPKO UFK SCHRODERS GLOBALNEJ DYWERSYFIKACJI PRO0.00%+1426-20974-16557-8930-28638-18903
2126140770JGGG.UKJPMORGAN GLOBAL IG CORPORATE BOND ACTIVE ETFXLON0.00%+1426-20971-16554-24985-28675-18955
2126286647XMUJ.UKXTRACKERS MSCI JAPAN ETFXLON-0.06%+1426-21226-16924-9308-91061-87042
212631150922535.NWARTA UFK INVESTOR TOP 50 M&Ś SPÓŁEK PLUS0.00%+1426-21311-16853-9243-129612-128332
2126468799GOP_MVGAMEOPS MARKET VALUE+1.89%+1426-21134-16739-9103-66928-61244
212651088210UH8.UKALMADEN MINERALSXLON0.00%+1426-21172-16834-9259-121177-119213
21266197281RCLNAGAOPEN.PLRCLNAGAOPENXWAR0.00%+1421-2322-1286+1351+1799+4087
212672748634519.JPCHUGAI PHARMACEUTICALXJPX0.00%+1421-21364-16989-9425+1118-11187
212685099210WMG.USWARNER MUSIC GROUP CORPXNAS-1.29%+1421-21364-16990-9429-8159-57235
2126934218ABE0227.PLABE0227XWAR0.00%+1421-21373-17003-9457+2355+2015
2127019623RBIWP1225PKN1.PLRBIWP1225PKN1XWAR0.00%+1421-2325+588+1290+2092+3784
2127119634INTSGLD85647.PLINTSGLD85647XWAR0.00%+1421-2326-1309+1288+2084+3666
2127219700INTSCDR84939.PLINTSCDR84939XWAR0.00%+1421-2326-1309+1286+1999+2478
2127319561INTSDNP62018.PLDINO POLSKA CERTYFIKATY SHORT 57XWAR0.00%+1421-2326-1311+1281+1966+2574
21274345981WGLD.UKWISDOMTREE CORE PHYSICAL GOLDXLON+1.98%+1421-21443-17087-9682-5349-3317
2127556172M3O.DEFBEACON MINERALSXFRA0.00%-3858-878-2755-56055-48015-40718
21276101569MAMK_PB.USMAXSMAKING INC P/BV0.00%+1422-879-56737-103722-99442-95912
21277658472HYUS.UKISHARES BROAD USD HIGH YIELD BOND ETFXLON+0.12%+1422+7034+12680-27762-66785-61082
2127819557SOC.USSABLE OFFSHORE CORPXNYS-0.98%+1422+3443+7054+6305+3068-6188
2127967964ERIC_PE.USTELEFONAKTIEBOLAGET LM ERICSSON P/E+0.18%+1421-21623-17292-9965-71583-66314
21280114305CAEP_PB.USCANTOR EQUITY PARTNERS III INC P/BV0.00%+1423-21672-17488-10112-150269-149602
212814735154302.HKJP#PINANRC2704AXHKG0.00%+1422-21705-17386-10128
2128219772RBITSPCOP32.PLRBITSPCOP32XWAR0.00%+1421-2338-1361+771+1972+2553
2128319974RCFL5COPP1.PLRCFL5COPP1XWAR0.00%+1421-2338-1365+764+1456+1038
21284420403435.NPZU UFK MILLENNIUM DEPOZYTOWY0.00%+1421-21877-17570-10349+1787+210
2128520124RCFL2COPP3.PLRCFL2COPP3XWAR0.00%+1421-2341-1384+716+1462+1106
2128619627INTLPEO84582.PLINTLPEO84582XWAR0.00%+1421-2342+546+708+3081+2595
2128719991INTLXTB81000.PLINTLXTB81000XWAR0.00%+1421-2342-1386+708+1305+2557
212883477854259.HKSG#LIAUTRC2610CXHKG0.00%+1419+4026+4850-628
21289176872EVTL.USVERTICAL AEROSPACE LTDXNYS-0.45%+1418+3252+3459-6798+3948+13733
212903161125225.HKHU WPC @EC2609BXHKG0.00%+1418-22095-17881-10968
212911285950P000015OW.DEFAMUNDI SELECT EUROPE STOCK 4 VAXFRA0.00%+1417-22437-18309-11547-146392-145581
2129229308FCCCU26FCCCU26XWAR0.00%+1417-22591-18474-11727-5790-2823
2129317334RBITLSILVE15.PLRBITLSILVE15XWAR0.00%+1416-2387+484-119+7556+5549
21294153881METG.UKISHARES ESSENTIAL METALS PRODUCERS ETFXLON+2.31%+1416+6337+6868+3861+14749+3557
2129548510NBJP.USNEUBERGER JAPAN EQUITY ETFXNYS0.00%+1415-23254-19193-12683-48080-40802
2129619656OW20U252600.PLOW20U252600XWAR0.00%+1415-2403-1909-249+4288+2197
2129750590CHCI_PE.USCOMSTOCK HOLDING COS INC P/E0.00%+1415+8453+7993+14494-67929-62380
2129819909RBITLKETY16.PLRBITLKETY16XWAR0.00%+1414-2435-1956-371+3024+3664
2129919705MBK1030.PLMBK1030XWAR0.00%+1411-2444-1997-399+1879+3877
2130019870INTSAPL76810.PLINTSAPL76810XWAR0.00%+1411-2444+402-399+1870+3565
21251 - 21300 z 190269 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq