pon, 20 sty 2025, 14:26 CET, NY 8:26, Londyn 13:26, Tokio 22:26, WIG20 +0.23%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
10251 - 10300 z 101289 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
102512493923329.HKMBDTRNP@EC2502AHKEx-11.11%-19873-18775-14396-11801-9469-24968
1025219238MOC_PBMOLECURE P/BV-1.20%+2846+5891-16989-33623-14009-592
1025322910SLXN.USSILEXION THERAPEUTICSNASDAQ0.00%+2846+5891-15061-37075-19593-8464
1025496865MAK_PEMAKARONPL P/E+0.26%+2843+2919+4622+4237-7316+3523
102553823018411.JPMIZUHO FINANCIAL GROUPTSE0.00%-20065-18981-14645-12087-46026-39748
10256221391PEP_PBPEP P/BV-0.87%-20147-19075-14764-12223-7321-2455
1025719881MWIG40TR_DYMWIG40TR DIVIDEND YIELD0.00%-20161-19093-14790-12253-9111-1443
10258261882HMST.USHOMESTREETNASDAQ0.00%-20323-19267-14986-12461-23121-12814
1025934999DECO_MV.USSPDR GALAXY DIGITAL ASSET ECOSYSTEM ETF MARKET VALUE0.00%-20427-19371-15099-12583-35549-27375
102603555813159.NESALIENS EU SPÓŁEK DYWIDENDOWYCH SFIO0.00%-20436-19383-15111-12594-36456-28232
10261779019USDXPTUSD/XPTCurrency-0.31%+2846+2911+3568+1963+1507+2223
1026221931TOUS.UST ROWE PRICE INT EQUITY ETFNYSE0.00%-21067-20023-15794-13303-18563-7106
1026327345143422.NPKO ZABEZPIECZENIA EMERYTALNEGO 20600.00%-21158-20124-15921-13444-26116-16511
1026464494AEYE.USAUDIOEYENASDAQ0.00%+2847-2816+3588+5799-173+4231
10265880110ONTO.USONTO INNOVATIONNYSE0.00%+2847+2910+5741+5962+6434-4046
10266272372CATH.USGLOBAL X S&P 500 CATHOLIC VALUES ETFNASDAQ0.00%-21331-20305-16138-13689-8665-30379
10267194503WTEQ.DEWISDOMTREE GLOBAL QUALITY DIVIDEND GROWTH ETF USDXETRA0.00%-21339-20313-16149-13702-14007-5727
1026826893GRC_PBGRUPAREC P/BV-3.72%-21383-20360-16205-13762+2694-44797
10269229863SEB.USSEABOARDNYSE MKT0.00%+2849-2876-16882-34713-15891-3454
1027062253DBL.USDOUBLELINE OPPORTUNISTIC CREDIT FUNDNYSE0.00%+2849-2983-35218-71653-65873-61750
10271414316RVP.USRETRACTABLE TECHNOLOGIESNYSE MKT0.00%+2849-2983-25546-52120-40345-32826
102725295215PCR1023.PLPCR1023WSE0.00%+2848-2986-30617-62357-54321-49107
10273465395GBRE.UKSPDR DOW JONES GLOBAL REAL ESTATE ETFLSE-0.68%+2850-2901-27542-56241-46490-40302
1027451877BDIV.USAAM BRENTVIEW DIVIDEND GROWTH ETFNYSE0.00%+2849-2997-30104-61304-52998-47631
1027519940DJT_PE.USTRUMP MEDIA & TECHNOLOGY GROUP P/E0.00%-21415-20398-16260-13824-17504-5629
1027649479ALKT_PB.USALKAMI TECHNOLOGY P/BV0.00%-21535-20531-16414-13994-502-83769
10277176326GOVZ.USISHARES 25+Y TREASURY STRIPS BOND ETFNYSE0.00%-21584-20585-16477-14063-5650-4011
1027829972OW20B252600.PLOW20B252600WSE0.00%-21655-20659-16564-14158-5406-33526
102791928114MS_PB4MASS P/BV+1.25%-21687-20692-16609-14208-10392-6655
10280243611PNNT.USPENNANTPARK INVESTMENTNYSE0.00%-21732-20739-16669-14274-12508-14309
10281200741XMAW.DEXTRACKERS MSCI AC WORLD ESG SCREENED ETFXETRA0.00%-21791-20800-16734-14340-13932-478
1028242067FDIS.USFIDELITY MSCI CONSUMER DISCRETIONARY ETFNYSE0.00%-22645-21911-18438-16533-46729-40577
1028347364CTYA.UKCITY OF LONDON INVESTMENT TRUSTLSE0.00%-22675-21943-18471-16567-54856-49710
10284375241425.HKMINTH GROUPHKEx+3.49%-22698-21965-18495-16655-40044-32469
1028551195INTSSMC68387.PLSUPER MICRO COMPUTER CERTYFIKATY SHORT 103.9WSE0.00%-23552-22504-18598-16071-57068-52140
1028630133SORT.UKSORTED GROUP HOLDINGS PLCLSE0.00%-22200-21212-17186-14817-29504-20381
10287228214GOB_PBGOBARTO P/BV0.00%+2861+5915-5993-3207-21218-10477
10288256190O8X.UKWIRECARD ORDLSE Intl-97.49%+2861+5915-6140-3350-24656-14785
10289459101SPPE.DESSGA SPDR SP 500 EUR HDG ETFXETRA0.00%+2860+5913-8168-4329-50755-45127
1029053300IZH25.FEURO BONO LONG-TERM MAR 2025EUREX0.00%+2862+5915-8377-6079-60607-55877
102911047975CRON.USCRONOS GROUPNASDAQ0.00%+2860+3905-2011-8800-4192+3610
10292124491ATLX.USATLAS LITHIUMNASDAQ0.00%-550-6478-11294-18822-3811+3827
10293132141FR.USFIRST INDUSTRIAL REALTY TRUSTNYSE0.00%-550-6480-11310-18853-6520+2842
10294162941173.NPZU UFK PZU GOTÓWKOWY0.00%+2862-3025+1244-3364-8536-6767
1029532686FPZUU24FPZUU24WSE0.00%-23984-23041-19137-16858-32196-23424
1029637840DJT_MV.USTRUMP MEDIA & TECHNOLOGY GROUP MARKET VALUE0.00%-24060-23117-19225-16946-39946-32338
10297173964961.NEUROPA UFK STRATEGIA LIBRA III0.00%-24219-23285-19410-17147+6866-3130
1029848331XBUS.UKXTRACKERS II GERMANY GOVERNMENT BOND ETFLSE0.00%-24339-23410-19550-17300-34764-64509
10299260371AAMI.USBRIGHTSPHERE INVESTMENT GROUPNYSE0.00%-24376-23449-19599-17355-24385-14432
10300188981MPCK.DEMPC MUNCHMEYER PETERSEN CAPITALXETRA0.00%-24427-23507-19660-17418-7082-4828
10251 - 10300 z 101289 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq