Ticker Rank - Stooq

śro, 25 cze 2025, 9:29 CEST, NY 3:29, Londyn 8:29, Tokio 16:29, WIG20 -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

43201 - 43250 z 114408 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
43201	21168	1	RCFL4MWIG40.PL	MWIG40 FAKTOR LONG	WSE	0.00%	+2089	+6307	+10665	+13983	+26013	+37044
43202	24705	4	SPYV.US	SPDR PORTFOLIO S&P	NYSE	0.00%	+2089	+6306	+10664	+13982	+26011	+25252
43203	24190		A6M26.F	AUSTRALIAN DOLLAR JUN 2026	CME	0.00%	+2089	+6306	+10664	+13982	+26007	+22544
43204	27799	1	SPSM.US	SPDR PORTFOLIO S&P 600 SMALL	NYSE	0.00%	+2089	+6305	+10662	+13980	+26001	+7560
43205	27206		A6Z25.F	AUSTRALIAN DOLLAR DEC 2025	CME	0.00%	+2089	+6305	+10662	+13980	+26000	+5501
43206	27758		KAPA.US	KAIROS PHARMA LTD	NYSE MKT	0.00%	+2089	+6305	+10661	+13979	+25999	+3837
43207	32140		KLMN.US	INVESCO MSCI NORTH AMERICA CLIMATE	NYSE	0.00%	+2089	+6305	+10661	+13979	+25998	-5112
43208	22431	1	8601.JP	DAIWA SECURITIES GROUP	TSE	0.00%	+2089	+6305	+10661	+13979	+25997	+23917
43209	28533		2587.JP	SUNTORY BEVERAGE FOOD	TSE	0.00%	+2089	+6305	+10661	+13979	+25995	+20620
43210	25944	1	VRL.DE	NET DIGITAL	XETRA	0.00%	+2089	+6305	+10661	+13978	+25991	+13499
43211	24923		UIC1.DE	UBS ETF CHINA TECH HEDGED EUR ACCUMULATING	XETRA	0.00%	+2089	+6305	+10662	+13978	+25993	+13722
43212	25322		ASPN_PB.US	ASPEN AEROGELS INC P/BV		0.00%	+2089	+6305	+10661	+13978	+25992	+12612
43213	50361		SLX_MV.US	VANECK STEEL ETF MARKET VALUE		0.00%	+2089	+6305	+10661	+13978	+25988	-56829
43214	29703		16983.HK	JPMTUAN@EC2511B	HKEx	0.00%	+2089	+6304	+10660	+13978	+25987
43215	25101		207189984.JP	SOFTBANK GROUP OPTION JUL 2025	TSE	0.00%	+2089	+6304	+10660	+13978	+25987
43216	43541		510900.CN	E FUND CHINA ENTERPRISES ETF	SSE	0.00%	+2089	+6304	+10662	+13977	+25990	-30879
43217	26265	4	RCFS3PKO.PL	PKOBP FAKTOR SHORT	WSE	0.00%	+2089	+6304	+10660	+13977	+25981	+35364
43218	27090		NADBRL	NAD/BRL	Currency	0.00%	+2089	+6304	+10660	+13977	+25981	+31113
43219	19685	5	SCOP.UK	WISDOMTREE COPPER 1X DAILY SHORT	LSE	0.00%	+2089	+6303	+10659	+13976	+25969	+34977
43220	21519		OW20X251900.PL	OW20X251900	WSE	0.00%	+2089	+6303	+10659	+13975	+25968	+30207
43221	26413	2	8291.JP	NISSAN TOKYO SALES HOLDINGS	TSE	0.00%	+2089	+6303	+10659	+13975	+25966	+38971
43222	25054		JEGA.DE	JPMORGAN GLOBAL EQUITY INCOME FUND A	XETRA	0.00%	+2089	+6303	+10658	+13974	+25953	+21844
43223	26446	4	GLRA.UK	SPDR DOW JONES GLOBAL REAL ESTATE ETF	LSE	0.00%	+2089	+6303	+10658	+13974	+25948	+19512
43224	21940	2	1BR1.DE	UNIBAIL RODAMCO WESTFIELD	XETRA	0.00%	+2089	+6303	+10658	+13974	+25944	+26431
43225	21708	1	GWH-WS.US	ESS TECH	NYSE	0.00%	+2089	+6303	+10658	+13974	+25943	+34248
43226	27127	1	4583.N	UNIQA INVESTOR TOP 25 MAŁYCH SPÓŁEK		0.00%	+2089	+6302	+10656	+13972	+25935	+20097
43227	22826		XRG26.F	RAPESEED FEB 2026	MATIF	0.00%	+2089	+6302	+10656	+13971	+25933	+34080
43228	26973		CLPSEK	CLP/SEK	Currency	0.00%	+2089	+6302	+10656	+13969	+25926	+11245
43229	28494		XPTCAD	XPT/CAD	Currency	+0.45%	+2089	+6302	+10656	+13969	+25925	+7632
43230	29724		15245.HK	BIPINAN@EC2509A	HKEx	0.00%	+2089	+6302	+10656	+13969	+25925	+4605
43231	31776	4	SMOG.US	VANECK LOW CARBON ENERGY ETF	NYSE	0.00%	+2089	+6302	+10656	+13969	+25921	-596
43232	32109		3392.N	PEKAO ZRÓWNOWAŻONY RYNKU AMERYKAŃSKIEGO USD WALUTOWY FIO		0.00%	+2089	+6302	+10656	+13969	+25918	-1432
43233	32222	4	4955.N	EUROPA UFK PORTFEL MODELOWY STRATEGIA NIEBIESKA UMIARKOWANE RYZY		0.00%	+2089	+6302	+10656	+13969	+25918	-1716
43234	53508		SCHW_PE.US	CHARLES SCHWAB CORP P/E		0.00%	+2088	+6300	+10653	+13967	+25906	-56557
43235	34527	4	4592.N	UNIQA SKARBIEC EM OPR		0.00%	+2090	+6302	+10656	+13968	+25909	-7517
43236	53733		I0G26.F	HPI BOSTON FEB 2026	CME	0.00%	+2089	+6301	+10634	+13957	+25894	-59131
43237	53619		VTC_MV.US	VANGUARD MARKET VALUE		0.00%	+2089	+6300	+10633	+13956	+25898	-55290
43238	56282		0KA8.UK	LOGICMARK INC	LSE Intl	0.00%	+2089	+6300	+10656	+13968	+25906	-63716
43239	53270		WWX27.F	BELGIAN POWER PEAK NOV 2027	ICE	0.00%	+2089	+6300	+10647	+13959	+25906	-57108
43240	55892		67820.HK	HS#TENCTRC2511Q	HKEx	0.00%	+2074	+6299	+10656	+13959	+25896	-63626
43241	27248		VSTTF.US	VAST RENEWABLES LTD	NASDAQ	0.00%	+2073	+6299	+10640	+13969	+25899	+31370
43242	30757		206141321.JP	DAY OPTION JUN 2025	TSE	0.00%	+2091	+6299	+10657	+13968	+25906
43243	34852		57322.HK	GJ#HSI RP2711Q	HKEx	0.00%	+2091	+6299	+10657	+13968	+25906
43244	34857		57493.HK	UB#HSI RC27077	HKEx	0.00%	+2091	+6299	+10657	+13968	+25906
43245	30769		16794.HK	MB ZTO @EC2602A	HKEx	0.00%	+2091	+6299	+10657	+13968	+25906
43246	30770		16908.HK	JPCLIFE@EC2607A	HKEx	0.00%	+2091	+6299	+10657	+13968	+25906
43247	30771		16990.HK	UBSANDS@EC2604A	HKEx	0.00%	+2091	+6299	+10657	+13968	+25906
43248	30772		17054.HK	UB BYD @EC2511A	HKEx	0.00%	+2091	+6299	+10657	+13968	+25906
43249	30773		17062.HK	CTPOMRT@EP2510A	HKEx	0.00%	+2091	+6299	+10657	+13968	+25906
43250	30777		57708.HK	UB#BOCL RC2707B	HKEx	0.00%	+2091	+6299	+10657	+13968	+25906

43201 - 43250 z 114408 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.