Ticker Rank - Stooq

pon, 10 lis 2025, 11:49 CET, NY 5:49, Londyn 10:49, Tokio 19:49, WIG20 +1.58%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

4601 - 4650 z 172189 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
4601	5984		TRC.US	TEJON RANCH CO	XNYS	0.00%	-2748	-2026	-1697	-2147	-972	-857
4602	5970	2	RM.US	REGIONAL MANAGEMENT CORP	XNYS	0.00%	-2750	-2029	-1691	-2140	-962	-828
4603	5279	4	SCM.US	STELLUS CAPITAL INVESTMENT CORP	XNYS	0.00%	-52	+1202	-1147	-1207	-906	-484
4604	24786		932.HK	SHUNTEN INTL	XHKG	0.00%	-892	-3918	-7381	-20125	-25801	-22271
4605	5692	3	C1.F	EURO STOXX CHEMICALS	Cmdt Fut	0.00%	-65	-1166	-508	-902	+303	-1562
4606	27402		CNYSEK	CNY/SEK	Currency	-0.70%	-3498	-3677	-34932	-32734	-26193	-22833
4607	3804	21	BR.US	BROADRIDGE FINANCIAL SOLUTIONS	XNYS	0.00%	+409	+853	+800	+1284	+1264	+735
4608	13114	14	VWRP.UK	VANGUARD FTSE ALL-WORLD ETF	XLON	+2.12%	+166	-6006	+354	+1998	-5496	-12358
4609	4646	7	MDU.US	MDU RESOURCES GROUP INC	XNYS	0.00%	-71	+666	+669	+1169	-629	+321
4610	8024	3	VHI0526.PL	VHI0526	XWAR	+0.03%	-356	-4272	-4562	-767	-1650	-2927
4611	45491		8704.JP	TRADERS HOLDINGS	XJPX	0.00%	-26322	-21162	-12149	-29231	-47982	-46881
4612	5937	25	338.HK	SHANGHAI PECHEM	XHKG	0.00%	-5851	-2646	-594	-1031	-3659	+422
4613	24309	2	0N6B.UK	ARCADIS	XLOM	+0.50%	-1036	-1584	-4022	-2830	-30364	-27866
4614	3994	102	RNG.US	RINGCENTRAL INC	XNYS	0.00%	-75	+444	+659	-438	+649	+1396
4615	4835	1	SICHF.F	SILVER CHF FUTURE		+3.47%	-76	+751	-1138	-1442	-708	-145
4616	5546	1	JB.F	S&P 500 INFO TECH	Cmdt Fut	0.00%	-1504	-178	-245	-1157	-999	-708
4617	26840		176.HK	SUPERACTIVE GP	XHKG	0.00%	-12902	-17975	-11329	-9383	-27140	-23961
4618	25559		216.HK	CHINNEY INV	XHKG	0.00%	+400	-3112	-4256	-20669	-27507	-24413
4619	3349	5	3350.JP	METAPLANET	XJPX	0.00%	+667	+1368	-3485	-488	+2039	+1070
4620	5868		HY.F	CANADIAN/YEN	Cmdt Fut	0.00%	-83	-1278	-1112	-2077	-680	-1482
4621	5599	3	CNYCHF	CNY/CHF	Currency	-0.21%	-85	-1300	-1115	+93	-1912	-1132
4622	4786	8	R.US	RYDER SYSTEM INC	XNYS	0.00%	-89	+412	-981	-923	+315	+174
4623	6375		TTK.DE	TAKKT	XETR	0.00%	-94	-1341	-1349	-2490	-1960	-1538
4624	3743	14	ONTO.US	ONTO INNOVATION INC	XNYS	0.00%	+809	+287	+1806	+2107	-292	+569
4625	12843	3	GBPTWD	GBP/TWD	Currency	+0.18%	-9252	-3220	-4251	-5785	-6624	-7030
4626	4230	21	WSM.US	WILLIAMS-SONOMA INC	XNYS	0.00%	-1562	-237	+787	+519	+1424	+29
4627	61846		ISPA.DEF	ISHARES STOXX GLOBAL SELECT DIVIDEND 100	XFRA	0.00%	-62814	-61207	-58958	-57794	-56308	-55577
4628	5999		QE.F	2-YEAR SHORT GILT	Cmdt Fut	0.00%	-2954	-2405	-2185	-2431	-238	-404
4629	3494	2	PFR0330.PL	PFR0330	XWAR	0.00%	+1507	+1420	+1475	+1413	+1281	+1050
4630	2831	3	DSP.US	VIANT TECHNOLOGY INC	XNAS	0.00%	+1388	+2063	+1506	+1758	+1642	+2169
4631	6357		SNG.DE	SINGULUS TECHNOLOGIES	XETR	0.00%	-95	-1376	-2448	-2610	-1887	-747
4632	9160	2	NBTB.US	NBT BANCORP INC	XNAS	0.00%	-706	-711	-3991	-5093	-4545	-5019
4633	4107	102	ECAR.UK	ISHARES ELECTRIC VEHICLES & DRIVING TECHNOLOGY ETF	XLON	+3.27%	+1032	+1463	-2065	+881	+523	+847
4634	2887	10	APR_PE	AUTOPARTN P/E		+0.68%	-706	+1591	+1691	+1472	+1607	+1956
4635	4337	12	IFF.US	INT FLAVORS & FRAGRANCES	XNYS	0.00%	+346	+374	+943	+1291	+1187	-995
4636	16325	2	GBPXPT	GBP/XPT	Currency	-1.46%	-2120	-6012	-15148	-21621	-9122	-12285
4637	25525	2	0B2.DE	BAWAG GROUP	XETR	0.00%	-24	-6192	-10283	-11941	-28373	-25453
4638	5855	8	VSH.US	VISHAY INTERTECHNOLOGY INC	XNYS	0.00%	-112	-1912	-1473	-1809	-953	-1006
4639	3608	40	ANF.US	ABERCROMBIE & FITCH CO	XNYS	0.00%	-1435	+563	+736	+1324	-90	+1757
4640	5383	2	ACH0628.PL	ACH0628	XWAR	0.00%	-2186	-7516	-5632	-3596	+245	+876
4641	4122	8	NE.US	NOBLE CORP PLC	XNYS	0.00%	+1833	+1883	-2825	+388	-258	+1567
4642	4809	13	WING.US	WINGSTOP INC	XNAS	0.00%	+1513	+2628	+2365	+2487	+512	-797
4643	5127	15	SAM.US	BOSTON BEER CO INC	XNYS	0.00%	-119	-1513	-1108	-1612	+595	+165
4644	5283	9	EW.C	S&P MIDCAP	Cmdt Cash	0.00%	-759	-195	-296	+233	-1173	-382
4645	5189	10	SU.C	S&P 500 VALUE INDEX	Cmdt Cash	0.00%	-124	-69	+442	+812	-760	-1026
4646	5365	1	SUM.US	SUMMIT MATERIALS INC	XNYS	0.00%	-124	-1536	-1227	-1869	-691	-356
4647	10831		FOFO.US	HANG FENG TECHNOLOGY INNOVATION	XNAS	0.00%	+497	-12183	-22484	-19033	-3456	-2205
4648	4478	57	PFG	PREFAGRP	XNCO	0.00%	-764	+600	+1461	+1882	+862	-802
4649	6242	4	PMMNCH.M	CH PMI MANUFACTURING		0.00%	-2231	-1539	-691	-193	-2977	-2424
4650	16538	1	2777.HK	R F PROPERTIES	XHKG	0.00%	-3066	-1345	-13188	-21645	-9196	-12694

4601 - 4650 z 172189 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.