pią, 7 lut 2025, 4:50 CET, NY 22:50, Londyn 3:50, Tokio 12:50, ^SPX +0.36%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
7651 - 7700 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
765126887IE.USIVANHOE ELECTRICNYSE MKT0.00%+854-4013-34044-32798-19724-11454
765293742XNIF.UKXTRACKERS NIFTY 50 SWAP ETFLSE0.00%+854+1464+1100+1137+245-7589
7653128022FXA.USINVESCO CURRENCYSHARES AUSTRALIAN DOLLAR TRUSTNYSE0.00%+853-942-1390-594+1331-24771
765449546AVUV.USAVANTIS US SMALL CAP VALUE ETFNYSE0.00%+853+1462+2476+2982+3371+3498
765566251IW.CSRWI SOFT RED WHEATCmdt Cash0.00%+853+499+1013+919+873+1835
76566988310YSKY.BSLOVAKIA 10Y BOND YIELDBonds0.000+853+2608+221+2012-2759-614
7657264961GFEA.DEVANECK GLOBAL FALLEN ANGEL HIGH YIELD BOND ETFXETRA0.00%+853+2431+2898+750+2965-53932
76586557JJ.CNEW ZEALAND DOLLARCmdt Cash0.00%+851+482+938+650+961+2210
7659175902PRNT.USTHE 3D PRINTING ETFNYSE0.00%+849-6061-12516-23492-7331-4211
76609002XAUBRLXAU/BRLCurrency0.00%+848+481-1518+2026-1158-198
766133185QSI.USQUANTUM-SINASDAQ0.00%-1021+2429+2714+3268+5315+5962
766264782JY.CJAPANESE YENCmdt Cash0.00%+848+471+877+515+962+2674
7663175471IUQA.UKISHARES EDGE MSCI USA QUALITY FACTOR ETFLSE0.00%+848+3629-26558-25049-9568-3242
7664233141LTC_MV.VLITECOIN MARKET VALUE+2.06%+847+3627+1471-7276-28425-21966
766566481IH.CHRWI HARD REDCmdt Cash0.00%+846+465+844+397+969+2219
76666619KU.CDOLLAR/KRONACmdt Cash0.00%+846+465+844+397+968+2680
766766763GB.CEURO/POUNDCmdt Cash0.00%+846+464+842+393+931+2238
766867521FK.CFTSEUROFIRST 80Cmdt Cash0.00%+837+455+829+378+877+1833
76696730GY.CEURO/FORINTCmdt Cash0.00%+837+455+836+386+890+1847
76706731GZ.CEURO/KORUNACmdt Cash0.00%+837+455+836+386+890+1847
767167321IS.CNSI NATIONAL SOYBEANCmdt Cash0.00%+837+455+836+386+890+1847
7672827912ONTO.USONTO INNOVATIONNYSE0.00%+837+1441+1209-717+1137+3369
7673935912WQDV.UKISHARES MSCI WORLD QUALITY DIVIDEND ESG ETFLSE0.00%+836+3634-2475-794-4608-3191
76741115815NXST.USNEXSTAR MEDIA GROUPNASDAQ0.00%+836+441+1187-1548-9394-9289
7675696014WING.USWINGSTOPNASDAQ0.00%+836+3635+276+1534+3173-9560
767678961EUN5.DEISHARES CORE EURO BOND ETF EURXETRA0.00%+836-1048+2664+2676+2452-3156
7677972811TAK.USTAKEDA PHARMACEUTICALNYSE0.00%+836+2953-6786-3406-2287-469
767818017FICO_PE.USFAIR ISAAC P/E0.00%+833-1078-13139-10554-1092-1716
7679126732MIL_PEMILLENNIUM P/E0.00%+833-1089-14523-12036-1955+735
7680122872BOS_PEBOS P/E0.00%+833-1090-14544-12064-4307-4543
76817324NQM25.FNASDAQ 100 E-MINI JUN 2025CME0.00%+833+384+1968+2458+2325+2598
7682142957OJ.CORANGE JUICECmdt Cash0.00%+831+1384-2826-9887-751-14325
7683171283INL_PEINTROL P/E0.00%+831-4543-23221-21557-4314-13521
7684128433CHFXAGCHF/XAGCurrency-0.27%+831-1104-3050-3840-7231-533
768529715RBITLOIL3.PLRBITLOIL3WSE0.00%+830-1144-22390-20668-2614-53023
768625975INRARSINR/ARSCurrency0.00%-4305-1176-37009-35874-23693-16279
768763861EUN6.DEBLACKROCK ISHARES GOVT BOND 0 1YR ETF EURXETRA0.00%+830-1189-70921-70671-66892-64907
768842515SBBA_PB.USSCORPIO TANKERS P/BV0.00%+830-1189-52104-51362-43043-38626
768986544LUCK.USLUCKY STRIKE ENTERTAINMENTNYSE0.00%+830-1189-92575-93758-91090-93153
76909768YFYA.USYIELDS FOR YOU STRATEGY A ETFNYSE0.00%-4361-1252
769172255WG.UKJOHN WOOD GROUPLSE0.00%+831+3636+796-1583-235-4258
7692671728PLNZARPLN/ZARCurrency-0.15%+831+377+1666+3079-5022+2189
7693123453DOM_PBDOMDEV P/BV0.00%+829+361+3350+694-3987-649
7694126793DFNG.UKVANECK DEFENSE ETFLSE0.00%+829-1273-337-3701+1271+893
7695103063KO_PE.USCOCA-COLA P/E0.00%+829+2401+3341+4340+127-14536
76967945333370.NPEKAO ZRÓWNOWAŻONY FIO0.00%+829+2938-717+652-910+2485
7697250691IWP.USISHARES RUSSELL MID-CAP GROWTH ETFNYSE0.00%+828-1273-351+2460-20031-11839
769869036WFRD.USWEATHERFORD INTNASDAQ0.00%+827+1359-2561-285+430+2969
769963493GLAD.USGLADSTONE CAPITALNASDAQ0.00%+826+2401+1917+407+1580+2533
770054961LNZA.USLANZATECH GLOBALNASDAQ0.00%+826+2937-402+2402+3892+3956
7651 - 7700 z 101365 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq