pon, 13 sty 2025, 20:40 CET, NY 14:40, Londyn 19:40, Tokio 4:40, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
69701 - 69750 z 100738 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
6970156722HCL.DEHECLA MININGXETRA0.00%+580+4211+6850+8237+15210+18651
6970256723SBLK_PB.USSTAR BULK CARRIERS P/BV-1.33%+579+4210+6849+8236+15210+18650
6970356723HPM_PEHIPROMINE P/E0.00%+581+4212+6851+8238+15211+18651
6970456727G3.FS&P BIOTECH E-MINICmdt Fut0.00%+580+4211+6850+8237+15209+18647
6970556727EVC0624.PLEVC0624WSE0.00%+580+4211+6850+8237+15210+18648
6970656728ILPT_PB.USINDUSTRIAL LOGISTICS PROPERTIES TRUST P/BV-1.01%+580+4211+6850+8237+15210+18648
6970756742IVVB.USISHARES LARGE CAP DEEP BUFFER ETFNYSE-0.06%+580+4209+6844+8226+15193+18629
6970856743TGM33.FDUTCH TTF GAS JUN 2033ICE0.00%+580+4209+6844+8226+15193+18629
697095674851259.HKJP#HSI RC2708FHKEx-64.71%+580+4209+6844+8226+15187+18623
6971056747ZZZ_PE.USCYBER HORNET S&P 500 AND BITCOIN 75/25 STRATEGY ETF P/E0.00%+580+4207+6843+8225+15193+18625
6971156749INTSNAG69120.PLINTSNAG69120WSE0.00%+579+4209+6843+8225+15187+18627
6971256748OW20R252900.PLOW20R252900WSE0.00%+581+4211+6845+8227+15189+18629
6971356736ZAM1128.PLZAM1128WSE0.00%+573+4209+6851+8238+15206+18647
69714567386549.JPDM SOLUTIONSTSE0.00%+579+4207+6850+8241+15210+18645
6971556739HJ.FHIGH GRADE COPPERCmdt Fut0.00%+579+4207+6850+8241+15210+18645
6971656740SWIG80TR_MVSWIG80TR MARKET VALUE-0.82%+579+4207+6850+8241+15210+18645
6971756741NGX27.FNATURAL GAS NOV 2027NYMEX0.00%+579+4207+6850+8241+15210+18645
6971856742NGF29.FNATURAL GAS JAN 2029NYMEX0.00%+579+4207+6850+8241+15210+18645
69719567551FMRCM24FMRCM24WSE0.00%+578+4207+6846+8231+15192+18626
697205675765193.NGENERALI UFK IPOPEMA OBLIGACJI0.00%+578+4207+6846+8231+15191+18625
6972156759DIM28.FMSCI EAFE INDEX JUN 2028ICE0.00%+578+4206+6845+8230+15190+18623
6972256761IBDQ_MV.USISHARES IBONDS DEC 2025 TERM CORPORATE ETF MARKET VALUE+0.02%+578+4205+6844+8229+15189+18621
697235676220RCP.UKEUROBANK ERGASIAS SERVICES AND HOLDINGSLSE Intl0.00%+578+4205+6844+8229+15189+18621
697245676548.HKC AUTO INT DECOHKEx0.00%+578+4204+6842+8227+15187+18619
6972556771560620.CNWANJIA CSI ALL SHARE UTILITIES SECTOR ETFSSE-0.69%+578+4204+6841+8225+15182+18611
69726567721GEDM.UKISHARES MSCI EM IMI ESG SCREENED ETFLSE-0.53%+578+4204+6841+8225+15182+18611
6972756773SKK_PE.USSKK HOLDINGS P/E0.00%+578+4204+6841+8225+15181+18610
6972856776INTLW2058818.PLWIG20 CERTYFIKATY LONG 1650WSE-5.25%+577+4203+6840+8224+15179+18608
697295677712398.NFTI 0627 TEMPLETON CHINA FUND N ACC USD0.00%+577+4203+6840+8224+15179+18608
69730567782564.NFTI 1131 FRANKLIN GOLD AND PRECIOUS METALS FUND A ACC SGD0.00%+577+4203+6840+8224+15179+18608
697315677918848.JPLEOPALACE21TSE0.00%+577+4203+6840+8224+15179+18608
6973256785MCD_MV.USMCDONALD'S MARKET VALUE+0.48%+577+4202+6838+8223+15173+18604
69733567843340.NPZU UFK NN ZRÓWNOWAŻONY0.00%+577+4204+6840+8223+15173+18607
6973456784XMCX.DEXTRACKERS FTSE 250 ETF 1DXETRA0.00%+576+4202+6838+8222+15179+18603
6973556784XTNT_PE.USXTANT MEDICAL HOLDINGS P/E0.00%+575+4202+6838+8222+15180+18605
6973656784JMOM_MV.USJPMORGAN US MOMENTUM FACTOR ETF MARKET VALUE-0.34%+577+4202+6838+8222+15182+18606
6973756785ANSCU_PB.USAGRICULTURE & NATURAL SOLUTIONS ACQUISITION P/BV0.00%+580+4206+6842+8226+15180+18605
6973856788SYBK.DESPDR BLOOMBERG SASB US HIGH YIELD CORPORATE ESG ETFXETRA0.00%+577+4203+6839+8223+15177+18605
6973956789BRT_PE.USBRT APARTMENTS P/E0.00%+577+4203+6839+8223+15177+18605
697405679150376.HKUB#MTUANRC2503CHKEx-21.67%+577+4203+6839+8223+15176+18603
697415679227665.HKBI COVS@EC2512AHKEx+3.68%+577+4203+6839+8223+15176+18603
697425679327687.HKDS BYD @EP2505AHKEx+3.80%+577+4203+6839+8223+15176+18603
697435679453386.HKUB#HSI RP2503THKEx+1.82%+577+4203+6839+8223+15176+18603
697445679554580.HKJP#HSI RP2505OHKEx+6.15%+577+4203+6839+8223+15176+18602
6974556796GDL_C.USGDL FUND THE SERIES C CUMULATINYSE0.00%+577+4203+6839+8223+15176+18602
6974656797OW20V242250.PLOW20V242250WSE0.00%+577+4203+6839+8223+15176+18602
6974756798INTLDOW69609.PLDOW JONES CERTYFIKATY LONG 39860WSE0.00%+577+4203+6839+8223+15176+18602
6974856800RBIFS3CCC2.PLCCC SA FAKTOR SHORTWSE0.00%+577+4203+6839+8223+15176+18601
6974956801RSG_MVRSGAMES MARKET VALUE0.00%+577+4203+6839+8223+15176+18600
6975056802GSPY.USGOTHAM ENHANCED 500 ETFNYSE-0.06%+577+4203+6839+8223+15176+18599
69701 - 69750 z 100738 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq