sob, 15 lut 2025, 18:14 CET, NY 12:14, Londyn 17:14, Tokio 2:14, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
10301 - 10350 z 102015 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
103014581DCR_MVDECORA MARKET VALUE0.00%+865+3654+5127+5031+6759+6568
1030223071OW20D252500.PLOW20D252500WSE0.00%+865-5214-13334-9366+625
1030325037OW20D252550.PLOW20D252550WSE0.00%+865-5216-13392-9437-8960
10304127227IBC5.DEBLACKROCK ISHARES TIPS ETFXETRA0.00%+865+463+2878+5275-9517-2854
1030519347AUDDKKAUD/DKKCurrency0.00%+865-5289-20823-17880-4717-4705
1030629501ESK_PBESKIMOS P/BV0.00%+865-5341-24584-21980-10997-40457
1030727743EGH_PEEKOPOL P/E0.00%+865-5338-24536-21929-10924-30629
1030821813AUDXPDAUD/XPDCurrency0.00%+865-5359-25543-23026-12807-6308
10309262362INRAUDINR/AUDCurrency0.00%+865-5491-30268-28007-19200-8400
10310271671SFG_MVSILVANO MARKET VALUE0.00%+865-5511-31996-29835-21378-11218
10311879717863.JPHIRAGATSE0.00%+865-6294-88102-86612-86412-86685
1031242321MRVL_PB.USMARVELL TECHNOLOGY P/BV0.00%-7528-5650-44258-42558-36175-28703
103139030164387.HKSG#HSI RP2704NHKEx0.00%+866-5768-90177-89474-89914-89177
10314501411LMND-WS.USLEMONADENYSE MKT0.00%+862-5934-53409-52044-47201-41571
1031552351SCAP.USINFRACAP SMALL CAP INCOME ETFNYSE0.00%+867-5707-55439-54172-49714-44534
1031687784ALCE_MV.USALTERNUS CLEAN ENERGY MARKET VALUE0.00%-7714-5704-88262-85980-86365-86630
10317358270AD3.UKSEAGATE TECHNOLOGY HOLDINGSLSE Intl0.00%+868-5896
103183583513500.HKCI AAC @EC2508AHKEx0.00%+868-5902
103193802413505.HKUB SMIC@EP2508BHKEx0.00%-7880-5903
103203802713512.HKSGXIAMI@EP2507CHKEx0.00%-7881-5906
103213802929338.HKBPCNOOC@EC2505CHKEx0.00%-7881-5906
103223584455964.HKBI#HSI RP2604BHKEx0.00%+871-5908
1032379294IOST_MV.VIOST MARKET VALUE-0.38%+870-6215-79089-78525-77428-75733
1032445673XPDJPYXPD/JPYCurrency0.00%+870+3667+5517+5809+7468+7510
10325110312ACT_PEACTION P/E0.00%+870+3667+2868+2506-9564+3904
10326121964TTST.UKTATA STEELLSE Intl0.00%+870+3665+3644+1876-12272-7256
10327423811PLNAUDPLN/AUDCurrency0.00%+870+3664+4657+5611+7870+6800
103288660373347.NPEKAO AKCJI RYNKÓW WSCHODZĄCYCH FG SFIO0.00%+870+460-5689+118+2380+5698
10329143962BTFX.USCOINSHARES VALKYRIE BITCOIN FUTURES LEVERAGED STRATEGY ETFNASDAQ0.00%+870-6385-3605+461-10372-9317
1033016253ENT_MVENTER MARKET VALUE0.00%+870-6392-1227-231-7835-10033
103316308JPYILSJPY/ILSCurrency0.00%+870+3665-1327+4476+5893+4827
103321276044502.JPTAKEDA PHARMACEUTICAL COMPANYTSE0.00%+870-6393-2365-2867-101+4426
1033310311TBIL_MV.USUS TREASURY 3 MONTH BILL ETF MARKET VALUE0.00%+870+3659+1409-32-1457+845
10334220982XMEM.DEXTRACKERS MSCI EMERGING MARKETS SWAP ETF 1CXETRA0.00%+869+444-9681-15607-7919-320
103353140013296.NPZU UFK QUERCUS STABILNY0.00%+869+3633-4316-9069-46206-40436
103361186738SGBS.UKWISDOMTREE PHYSICAL SWISS GOLDLSE0.00%+869+3630+4064+10-10504+4807
10337195022XAIR.USBEYOND AIRNASDAQ0.00%+868+3626+2101+1606+2956-33254
10338130605PCR1026.PLPCR1026WSE0.00%+868-3769-6325-13043+985+2352
10339151361KYTX.USKYVERNA THERAPEUTICSNASDAQ0.00%+868+3625-6395-13181-7574-4087
10340243100ZB.DECONVERGE TECH SOLUTIONSXETRA0.00%+868+3625-6477-13358-16347-24963
10341134472CBU5.DEISHARES IBONDS DEC 2028 TERM USD ETF USDXETRA0.00%+868+3625-7220-14861-383+202
10342150001EAIFIZ.PLEAIFIZWSE0.00%+868-3847-7585-15572-7460+1338
10343259343KYGA.UKKERRY GROUPLSE0.00%+868+3618-14619-29737-21284-11095
103448717ARSHUFARS/HUFCurrency0.00%+868+3618+3965+7549-10255+4512
1034589561TOA_PBTOYA P/BV0.00%+868+3616+1620+3626+929+1027
103467323OW20N252300.PLOW20N252300WSE0.00%+868+3610+6119+7420+5210+142
1034713198IDRV.USISHARES SELF-DRIVING EV AND TECH ETFNYSE0.00%+868-6492-2357-2646-2783-6624
103486747UDIV.DEGLOBAL X SUPERDIVIDEND ETF USD DISXETRA0.00%+868-6500+2483+4750+5421+4490
10349108976TLSA.USTIZIANA LIFE SCIENCESNASDAQ0.00%+868+3605-1627+631+4383-2252
1035078695EBSILVER03.HUEBSILVER03BÉT0.00%+868-6548+512+3088+3157+3518
10301 - 10350 z 102015 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq