Ticker Rank - Stooq

czw, 22 maj 2025, 2:02 CEST, NY 20:02, Londyn 1:02, Tokio 9:02, ^SPX -1.61%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

11701 - 11750 z 108281 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
11701	26838	1	PAWZ.US	PROSHARES PET CARE ETF	NYSE	0.00%	+89	-22107	-17488	-15366	-9100	-19616
11702	28798		7679.JP	YAKUODO HOLDINGS	TSE	0.00%	+89	-22107	-17488	-15366	-3837	-20954
11703	22913	3	LBRDA.US	LIBERTY BROADBAND CORP	NASDAQ	0.00%	+89	-22107	-17489	-15367	-3886	-653
11704	22489	2	1419.JP	TAMA HOME	TSE	0.00%	+89	-22132	-17525	-15406	-5218	-7984
11705	18407	2	PLUS.US	EPLUS INC	NASDAQ	0.00%	+89	-22140	-17534	-15415	-5865	+1624
11706	23686		1860.JP	TODA	TSE	0.00%	+89	-22178	-17579	-15462	-8338	-2555
11707	22410		3726.JP	4CS HD	TSE	0.00%	+89	-22176	-17577	-15460	-8308	-2346
11708	20496		PSCC_PB.US	INVESCO S&P SMALLCAP P/BV		0.00%	+89	-22186	-17592	-15475	-9375	-3864
11709	21676		DSGN.US	DESIGN THERAPEUTICS INC	NASDAQ	0.00%	+89	-22195	-17602	-15488	-10481	-5431
11710	24231		EQEU.DE	INVESCO EQQQ NASDAQ 100 ETF EUR HEDGED	XETRA	0.00%	+89	-22271	-17689	-15577	-15851	-12213
11711	24090	2	MLPS.UK	INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF	LSE	0.00%	+89	-22269	-17686	-15574	-15627	-11936
11712	26776	3	3289.JP	TOKYU FUDOSAN HOLDINGS	TSE	0.00%	+89	-22328	-17756	-15650	-19968	-17191
11713	29389	1	IVAL.US	ALPHA ARCHITECT INT QUANTITATIVE VALUE ETF	NASDAQ	0.00%	+89	-22352	-17793	-15690	-24196	-22419
11714	29845		WIG_INFO_PB	WIG-INFO P/BV		0.00%	+80	-22359	-17802	-15699	-24993	-23305
11715	26221	1	5101.JP	THE YOKOHAMA RUBBER COMPANY	TSE	0.00%	+80	-22313	-17740	-15630	-19093	-16098
11716	30190	1	1890.JP	TOYO CONSTRUCTION	TSE	0.00%	+91	-22361	-17805	-15702	-25574	-23989
11717	27280	2	4088.JP	AIR WATER	TSE	0.00%	+91	-22334	-17766	-15659	-20728	-18184
11718	56171		4229.JP	GUN EI CHEMICAL INDUSTRY	TSE	0.00%	+91	-22825	-17812	-15734	-74973	-75980
11719	33089		6262.JP	PEGASUS	TSE	0.00%	+91	-22825	-17812	-15734	-30446	-29594
11720	32656	2	3632.JP	GREE HOLDINGS	TSE	0.00%	+91	-22825	-17812	-15734	-29732	-28727
11721	27281		4343.JP	AEON FANTASY	TSE	0.00%	+91	-22331	-17763	-15656	-20726	-18182
11722	46591		4678.JP	SHUEI YOBIKO	TSE	0.00%	+91	-22824	-17811	-15733	-56132	-56806
11723	34688		9726.JP	KNT CT HOLDINGS	TSE	0.00%	+91	-22824	-17811	-15733	-33385	-32766
11724	59684		9731.JP	HAKUYOSHA COMPANY	TSE	0.00%	+91	-22824	-17811	-15733	-84309	-80915
11725	60747		ADIL_PE.US	ADIAL PHARMACEUTICALS INC P/E		0.00%	+89	-22838	-17851	-15767	-83621	-82747
11726	38761		4015.JP	PAYCLOUD HOLDINGS	TSE	0.00%	+89	-22770	-18337	-15838	-40889	-40940
11727	36641		EUDA.US	EUDA HEALTH HOLDINGS LTD	NASDAQ	0.00%	+89	-22747	-18307	-15801	-36794	-36493
11728	56541		5248.JP	TECHNOLOGIES	TSE	0.00%	+88	-22810	-18300	-15831	-75461	-76484
11729	33632		BRNG.UK	WISDOMTREE BRENT CRUDE OIL	LSE	0.00%	+90	-22791	-18299	-15850	-31175	-30425
11730	26024		FPZUU24	FPZUU24	WSE	0.00%	+89	-22291	-17717	-15606	-18789	-15697
11731	30379		NXQ.UK	NEXTEQ PLC	LSE	0.00%	+89	-22350	-17793	-15690	-25899	-24343
11732	57878		0UJF.UK	AURINIA PHARMACEUTICALS INC	LSE Intl	0.00%	+89	-22549	-18005	-15997	-93207	-93823
11733	50492		352A.JP	LIFE CREATE LTD	TSE	0.00%	+89	-22572	-18029	-16021	-93638
11734	44031		16140.HK	BPXIAMI@EC2608A	HKEx	0.00%	+89	-22620	-18081	-16074	-94350
11735	30946		AGGA.US	ASTORIA	NASDAQ	0.00%	+89	-22710	-18177	-16170
11736	30005		150A.JP	JSH	TSE	0.00%	+87	-22339	-17783	-15680	-25237	-23603
11737	34585		NITE.US	THE NIGHTVIEW FUND	NYSE	0.00%	+90	-22419	-18211	-16226	-33169	-32568
11738	30487		TWFG.US	TWFG INC	NASDAQ	0.00%	+90	-22422	-18214	-15691	-25985	-24462
11739	18671		1718.JP	MIKIKOGYO	TSE	0.00%	+89	-22872	-18367	-16282	+1149	-1902
11740	46653	4	2217.N	FIDELITY EMERGING EUROPE, MIDDLE EAST & AFRICA A ACC PLN HEDGED		0.00%	+89	-22913	-18413	-16340	-28007	-61665
11741	22783	1	9735.JP	SECOM	TSE	0.00%	+89	-22917	-18429	-16352	+547	-12429
11742	25125		4911.JP	SHISEIDO COMPANY	TSE	0.00%	+89	-22917	-18429	-16352	+501	-18171
11743	17952	1	HRP_PE	HARPER P/E		0.00%	+89	-22922	-18437	-16361	+5022	+5316
11744	32147		2640.JP	GLOBAL X JAPAN GAMES ANIMATION ETF	TSE	0.00%	+89	-22932	-18452	-16380	+4900	-33120
11745	22400		MBK1030.PL	MBK1030	WSE	0.00%	+89	-22933	-18452	-16382	-942	-14714
11746	24438		CGON.US	CG ONCOLOGY INC	NASDAQ	0.00%	+89	-22948	-18475	-16409	+4754	-23433
11747	24823		CLH_PE.US	CLEAN HARBORS INC P/E		0.00%	+89	-22954	-18482	-16417	+3312	-15889
11748	18421		RXST.US	RXSIGHT INC	NASDAQ	0.00%	+89	-22959	-18489	-16425	+4709	+1704
11749	12139	8	SLP.US	SIMULATIONS PLUS INC	NASDAQ	0.00%	+89	+1148	-1814	+2208	+4293	+3963
11750	27423	2	2471.JP	S POOL	TSE	0.00%	+89	-22973	-18510	-16453	-4521	-31151

11701 - 11750 z 108281 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.