Ticker Rank - Stooq

pią, 14 lis 2025, 15:56 CET, NY 9:56, Londyn 14:56, Tokio 23:56, WIG20 -1.20%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

13151 - 13200 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
37532	18407		IMPRBE.M	BE IMPORTS		0.00%	+738	+3598	+11666	+18166	+29715	+29040
25162	18411		SGDNAD	SGD/NAD	Currency	+0.62%	+1239	+6514	+3543	+11607	+8247	+13923
8244	18413	3	PFR0627.PL	PFR0627	XWAR	0.00%	-28734	-25907	-17999	-11703	-1475	-8560
38516	18413		FBYDW.US	FALCON'S BEYOND GLOBAL INC	XNAS	0.00%	+706	+3417	+10987	+16872	+27094	+28225
28624	18414	1	3011.HK	A ICBCCICCUSD	XHKG	+0.01%	+1071	+5511	+13026	+15913	+13441	+20206
8759	18414		IONL.US	GRANITESHARES	XNAS	-0.14%	+1732	+1841	-13209	-5422	-13975	-10651
25526	18416	2	XDRXAG	XDR/XAG	Currency	+2.62%	+1220	+6358	+17990	+18739	+8266	+13657
17555	18417		AUDIDR	AUD/IDR	Currency	-0.98%	+1850	-3902	-6867	+72	+882	+6682
7782	18418		1160.HK	GOLDSTONE CAP	XHKG	0.00%	-1738	-1370	-3358	-13475	-15997	-12798
9848	18418		NZDMYR	NZD/MYR	Currency	+0.09%	-6207	-14727	-7308	-3799	-7433	-2047
10492	18419	1	XCS3.UK	XTRACKERS MSCI MALAYSIA ETF	XLON	-1.30%	-8391	-1596	-3662	-6203	-4431	-20832
41010	18419	1	DOLE.US	DOLE PLC	XNYS	-0.83%	+622	+3015	+9503	+14284	+31732	+29483
31853	18421		IDRXPT	IDR/XPT	Currency	+2.91%	+939	+4715	+8261	+6486	+22516	+23467
40240	18425		APS_PE	APS P/E		-16.67%	+645	+3118	+9880	+14931	+21820	+26786
23574	18425		0Q98.UK	SERI INDUSTRIAL SPA	XLOM	0.00%	+1331	+7035	-11733	-7788	+14750	+17331
29342	18426		LEGT-U.US	LEGATO MERGER III	XASE	0.00%	+1040	+5298	+17278	+11153	+7029	+10470
15020	18427	2	HLN.US	HALEON PLC	XNYS	-1.46%	+1921	+7882	-6841	-20314	-4201	+345
11402	18428		724.HK	RUIXIN INTL	XHKG	0.00%	+1670	+4396	+1866	+2650	-413	-17828
18463	18429		9300.DEF	SUNRISE COMMUNICATIONS GROUP	XFRA	0.00%	+1725	+8362	-5858	-12206	+3367	-804
3903	18430	3	658.HK	C TRANSMISSION	XHKG	-3.57%	+371	-3457	-1793	-3179	-29046	-27112
4897	18431	1	XHS.US	SPDR S&P HEALTH CARE SERVICES	XNYS	-0.89%	+894	+1185	+955	+812	-3907	-30032
20088	18431		BMGL.US	BASEL MEDICAL GROUP LTD	XNAS	-7.94%	+1613	+8656	+9881	+9614	+3473	+9277
37618	18432		AMK.DEF	AMKOR TECHNOLOGY	XFRA	0.00%	+736	+3580	+11573	+17978	+25926	+18232
23456	18434		3283.JP	NIPPON PROLOGIS REIT	XJPX	0.00%	+1336	+7074	-7068	-2087	+11823	+6692
40162	18435	2	MIL_PE	MILLENNIUM P/E		-1.84%	+646	+3136	+9935	+15024	+36235	+24105
39302	18436		IPRH.UK	ISHARES LISTED PRIVATE EQUITY ETF	XLON	-1.44%	+673	+3264	+10412	+15855	+19585	+23958
13222	18436		57.HK	CHEN HSONG HOLD	XHKG	-1.08%	+2076	+1095	-2634	-13165	-6423	-2068
34870	18436	1	BWB.US	BRIDGEWATER BANCSHARES INC	XNAS	-0.36%	+827	+4138	+13716	+22015	+12541	+15978
27762	18436		AUDDKK	AUD/DKK	Currency	+0.09%	+1104	+5683	+13591	+10277	+11052	+16828
22985	18437	2	HSBK.UK	JSC HALYK REG	XLOM	+0.20%	+1382	+7352	+3347	-872	+4569	+9535
22953	18438	1	CHFXPT	CHF/XPT	Currency	+1.48%	+1384	+7384	-4156	+1858	+6159	+11918
31120	18441		TBLAW.US	TABOOLA.COM	XNAS	0.00%	+976	+4940	+17223	+9047	+17988	+21322
13478	18441	1	HYGG.UK	GLOBAL X HYDROGEN ETF	XLON	-7.19%	+2046	+7524	-18374	-13712	-7241	-3318
36155	18442	19	4817.N	ALLIANZ UFK DYNAMICZNY		0.00%	+775	+3852	+12622	+19982	+17649	+22560
18352	18442		CLST.US	CATALYST BANCORP INC	XNAS	0.00%	+1734	+8341	-17370	-13519	+8077	+3411
21981	18443	1	NIXX.US	NIXXY INC	XNAS	-8.26%	+1457	+7963	+417	+3780	+2831	+7425
33037	18443		MFD_MV	MFOOD MARKET VALUE		0.00%	+907	+4507	+15393	+19571	+17540	+18642
14870	18444		IDRCHF	IDR/CHF	Currency	-0.23%	+1928	+7861	+9884	+3916	-14412	-11914
26672	18444		BKNG_PE.US	BOOKING HOLDINGS INC P/E		+0.58%	+1157	+6046	+4778	-4186	+6933	+11287
22054	18447	1	AUST.US	AUSTIN GOLD CORP	XASE	-1.62%	+1447	+7908	-1438	+5943	-1621	+1600
29739	18448	2	0R1Z.UK	ORACLE CORP	XLOM	-2.71%	+1019	+5158	+7395	+3219	+7952	+11555
19725	18449		SCCD.US	SACHEM CAPITAL CORP	XASE	0.00%	+1635	+8785	-11971	-7257	+9344	-779
14107	18449	1	CYBN.US	CYBIN INC	XASE	+1.01%	+2002	+7771	+3999	+3931	-14411	-11773
29755	18452	11	VIN0127.PL	VIN0127	XWAR	0.00%	+1016	+5148	+7226	+2854	+14900	+13517
7920	18452		3360.HK	FE HORIZON	XHKG	0.00%	-1979	+2960	+3239	+2235	-25458	-23582
17534	18453		BGNXPT	BGN/XPT	Currency	+2.76%	+1854	-3824	+5692	+8874	+265	+5652
6909	18454	8	BOS_PB	BOS P/BV		-1.96%	+1612	-21796	-11078	-3220	-12372	-7870
5476	18455		2568.JP	LISTED INDEX FUND US EQUITY NASDAQ100 NO CURRENCY HEDGE	XJPX	0.00%	+1020	+3016	-1189	-11285	-19613	-16637
31254	18455	21	5152.N	NN UFK L SPÓŁEK DYWIDENDOWYCH USA		0.00%	+972	+4888	+16938	+23414	+22949	+10952
31638	18457		JLQD.US	JANUS HENDERSON CORPORATE	XNYS	0.00%	+954	+4787	+16476	+10530	+9895	+13515

13151 - 13200 z 172677 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.