Ticker Rank - Stooq

pon, 17 lis 2025, 7:54 CET, NY 1:54, Londyn 6:54, Tokio 15:54, ^SPX -0.05%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

22451 - 22500 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
22451	20472		3104.HK	A GX EM ASIA	XHKG	0.00%	+4966	-6625	+786	+6644	-1409	+9345
22452	26259		PSA_G.US	PUBLIC STORAGE	XNYS	0.00%	+12091	+12445	-4769	-19875	-8386	-1759
22453	14009		GMV_MV	GAMIVO MARKET VALUE		0.00%	+12091	-6655	+739	+6589	+10658	+8745
22454	28615		XSG.DEF	SAIBU GAS HOLDINGS	XFRA	0.00%	-2636	+3334	+9400	+5101	-13197	-8038
22455	20193		MYRARS	MYR/ARS	Currency	0.00%	+12091	+14753	-10231	-6689	-1191	+9200
22456	69600		KTF.DE	MONDELEZ INT	XETR	0.00%	+4942	-6827	+475	+6256	+5644	-119199
22457	22465	8	FFIN	WIG_MS_FIN FUTURE		0.00%	+12090	+14746	+10376	+10204	-12844	-7471
22458	95143		F3NFE.DE	LEVERAGE SHA ETP 2070	XETR	0.00%	+12087	-7536	-382	+5523	-100049	-100737
22459	25422		CEMX.UK	ISHARES MSCI EM CONSUMER GROWTH ETF	XLON	0.00%	-2652	+3305	-7972	-4004	-9172	-3078
22460	18339		EOS.US	EATON VANCE ENHANCED	XNYS	0.00%	-2669	+3280	-8469	-4573	+8483	+6361
22461	18671		BGNSGD	BGN/SGD	Currency	0.00%	-2676	+3272	+1607	-4648	+13093	+9775
22462	8676	9	WTB.UK	WHITBREAD PLC	XLON	0.00%	+12087	+17282	+14016	+12933	+11197	+15879
22463	12659	6	KRU1028.PL	KRU1028	XWAR	0.00%	+12087	-7876	-828	+4825	+6122	+18142
22464	45583		USAI.US	PACER AMERICAN ENERGY INDEPENDENCE	XNYS	0.00%	-2686	+3250	+5265	+3313	-42436	-41838
22465	93355		SLX_PB.US	VANECK STEEL ETF P/BV		0.00%	-2706	+3232	-9330	-5622	-116147	-117944
22466	14925		SGDXPT	SGD/XPT	Currency	-0.94%	-2713	+3214	+10675	+6434	+13317	+10026
22467	20763		IGC.UK	INDIA CAPITAL GROWTH FUND LTD	XLON	0.00%	+12086	-8018	-1060	+4494	+618	+1779
22468	24106		INTLCPS85845.PL	CYFROWY POLSAT CERTYFIKATY LONG 11.5	XWAR	0.00%	+12086	-8018	-1061	+4492	-93	+12080
22469	18793		RBIFS8W203.PL	WIG20 FAKTOR SHORT	XWAR	0.00%	-2734	+3180	+642	-6594	+2980	+3963
22470	98202		OW20O263000.PL	OW20O263000	XWAR	0.00%	+12086	+14718	+8536	+12201	-123463	-125900
22471	7194	6	BSW.V	BISWAP	Cryptocurrency	-0.44%	+12086	+12415	+17273	+14026	+12566	+19056
22472	19634		3283.JP	NIPPON PROLOGIS REIT	XJPX	0.00%	-2754	+3150	-11410	-8052	+2231	+4836
22473	19125		XPTTWD	XPT/TWD	Currency	-2.17%	-2803	+3087	+12455	+9461	-1166	+9238
22474	26142		M5TY.DE	HANETF MULTI ASSET ETC ISSUER E	XETR	0.00%	-2840	+3039	-2128	-12305	+5275	-8386
22475	26105		0GZF.DE	BNP PARIBAS ENHANCED GASOLINE ER FUND	XETR	0.00%	-2849	+3031	-2272	-12549	+4501	-7758
22476	21438		AG_PB.US	FIRST MAJESTIC SILVER CORP P/BV		0.00%	-2916	+2951	-3832	-15758	-1845	+8209
22477	21590		GLOV.US	GOLDMAN	XNYS	0.00%	-2917	+2951	-3868	-15834	-1954	+7976
22478	23204		ICOP.US	ISHARES COPPER AND METALS MINING	XNAS	0.00%	-2929	+2936	-4302	-16719	-3424	+5359
22479	23712	1	INTLGLD69484.PL	GOLD CERTYFIKATY LONG 2603	XWAR	0.00%	-2935	+2930	-4462	-17039	-3890	+4546
22480	128014		CZK2606.HU	CZK2606	XBUD	0.00%	-3347	+2602	-59304	-127519	-126919	-136756
22481	117264		WPS.DE	WEST PHARMACEUTICAL SERVICES	XETR	0.00%	-3495	+2425	-113959	-113562	-111847	-113407
22482	127272		14796.HK	CI MNSO@EC2601A	XHKG	0.00%	-3462	+2570	-124604	-124437	-123550	-125997
22483	98054		714.DEF	CPT GLOBAL	XFRA	0.00%	-3361	+2564	-44265	-97159	-94026	-95089
22484	55751		7C5.DEF	PRAIRIE OPERATING	XFRA	0.00%	-3362	+2563	-19164	-46803	-41472	-40814
22485	102489		CQ4.DEF	MANDRAKE RESOURCES	XFRA	0.00%	-3374	+2547	-46931	-102501	-99700	-100476
22486	102399		DUB1.DEF	DRDGOLD	XFRA	0.00%	-3378	+2543	-97871	-97198	-94071	-95134
22487	31955		FMF.DEF	FORMFACTOR	XFRA	0.00%	-3384	+2537	-24076	-22036	-11547	-5767
22488	44473		IC2.DEF	INTERCONTINENTAL EXCHANGE	XFRA	0.00%	-3053	+2427	-34213	-32720	-25750	-23243
22489	107297		16653.HK	CTSPDRG@EC2602A	XHKG	0.00%	-3400	+2490	-49643	-107944	-105761	-106670
22490	101917		0CJ.DEF	DB ENERGY	XFRA	0.00%	-3401	+2489	-97518	-96836	-93670	-94211
22491	123103		7212.JP	F TECH	XJPX	0.00%	-2953	+2671	-120290	-119995	-118823	-120657
22492	50528		REAT.UK	REACT GROUP PLC	XLON	0.00%	-3012	+2689	-16412	-41071	-35173	-33859
22493	129364		VCLT_MV.US	VANGUARD LONG-TERM MARKET VALUE		0.00%	-2988	+2755	-131183	-129902	-125317	-127973
22494	102202		0P00018OAJ.DEF	ERES SELECTION IMMOBILIER M	XFRA	0.00%	-3226	+2272	-47001	-102195	-99390	-100077
22495	136460		17974.HK	MS ICBC@EC2602A	XHKG	0.00%	-3178	+2640	-66780	-142233	-140583	-143113
22496	143152		APMU_PE.US	ACTIVEPASSIVE INTERMEDIATE P/E		0.00%	-3179	+2639	-145403	-142698	-141108	-143669
22497	83229		RU7.DEF	ZEDCOR	XFRA	0.00%	-3187	+2621	-35527	-79434	-75652	-76036
22498	109241		BTMWW_MV.US	BITCOIN DEPOT INC MARKET VALUE		0.00%	-3237	+2911	-50770	-109906	-108335	-109275
22499	56129		603486.CN	ECOVACS ROBOTICS	XSHG	0.00%	-3319	+2878	-19563	-47164	-41983	-41270
22500	26503	2	ANG_B.US	AMERICAN NATIONAL GROUP INC.	XNYS	0.00%	-2934	+2922	-5364	-18890	-6884	+243

22451 - 22500 z 172597 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.