Ticker Rank - Stooq

nie, 26 sty 2025, 10:39 CET, NY 4:39, Londyn 9:39, Tokio 18:39, ^SPX -0.29%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

21751 - 21800 z 101619 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
21751	27765	3	RHIM.UK	RHI MAGNESITA	LSE	0.00%	+2823	+7976	+13854	+16606	-17914	-889
21752	12175	5	AXDX.US	ACCELERATE DIAGNOSTICS	NASDAQ	0.00%	+2823	+7974	+13846	+14773	-4887	+16961
21753	16960		EOD.US	ALLSPRING GLOBAL DIVIDEND OPPORTUNITY FUND	NYSE	0.00%	+2823	+7974	+11839	+6990	-4747	+8515
21754	22271	7	TBCH.US	TURTLE BEACH	NASDAQ	0.00%	+2823	+7974	+9760	+8249	-13423	+418
21755	21235	5	INTLGLD23903.PL	GOLD CERTYFIKATY LONG 1860	WSE	0.00%	+2823	+7974	+9736	+8211	+1398	-2928
21756	21545	4	OBLG.US	OBLONG	NASDAQ	0.00%	+2823	+7974	+9682	+8100	-12666	+7583
21757	12709	1	OMIC.US	SINGULAR GENOMICS SYSTEMS	NASDAQ	0.00%	+2823	+7974	+12537	+14185	+6228	+8959
21758	14035		1YDEP.B	GERMANY 1Y BOND PRICE	Bonds	0.00%	+2823	+7974	+11818	+12435	+13131	+8844
21759	13483	5	7309.JP	SHIMANO	TSE	0.00%	+2823	+7974	+12534	+14179	+10365	+8979
21760	15454		4UBB.DE	UBS ETF MSCI USA ETF A ACC	XETRA	0.00%	+2823	+7974	+13834	+11862	-9810	+13689
21761	11408	61	FW20H2320	FW20H2320	WSE	0.00%	+2822	+7973	+13830	+16030	+14164	+6696
21762	32676	1	ZARCZK	ZAR/CZK	Currency	0.00%	+2822	+7973	+13829	+14737	-30832	-18768
21763	10923	7	9983.JP	FAST RETAILING	TSE	0.00%	+2821	+7971	+11787	+12396	+5882	+12762
21764	22197	3	9201.JP	JAPAN AIRLINES	TSE	0.00%	+2821	+7971	+9187	+7104	+1791	-5443
21765	11844	16	1332.JP	NISSUI	TSE	0.00%	+2821	+7971	+11760	+12362	+10687	+8858
21766	20111		2201.JP	MORINAGA	TSE	0.00%	+2820	+7970	+9143	+7021	-13278	+6541
21767	31738	1	SMLD.DE	INVESCO MORNINGSTAR US ENERGY INFRASTRUCTURE MLP ETF B	XETRA	0.00%	+2820	+7970	+13816	+16563	-6045	-39348
21768	24718	2	XCS7.DE	XTRACKERS MSCI CHINA ETF	XETRA	0.00%	+2820	+7970	+11735	-1877	+1390	-4867
21769	29673		BRKU.US	DIREXION DAILY BRKB BULL 2X SHARES	NASDAQ	0.00%	+2820	+7970	+11697	-9003	-17824	-752
21770	32076	1	WIG_BANKI_DY	WIG-BANKI DIVIDEND YIELD		0.00%	+2820	+7970	+11695	-10039	-20521	-4609
21771	22048	1	185.DE	ALCOA	XETRA	0.00%	+2819	+7967	+13794	+11469	+14006	-21371
21772	19170		TSLQ.US	TRADR 2X SHORT TSLA DAILY ETF	NASDAQ	0.00%	+2818	+7966	+13792	+15957	-6776	+7567
21773	12275		OW20N252000.PL	OW20N252000	WSE	0.00%	+2818	+7964	+8905	+6547	+11733	+11079
21774	22788	6	3204.N	MILLENNIUM STABILNEGO WZROSTU		0.00%	+2818	+7964	+12434	+13999	+12737	-17963
21775	13285		INTLALE58362.PL	ALLEGRO.EU CERTYFIKATY LONG 21.8	WSE	0.00%	+2818	+7964	+8872	+6480	+9911	+4901
21776	12568	5	JVA.US	COFFEE HOLDING	NASDAQ	0.00%	+2818	+7963	+13775	+14648	+11529	+7185
21777	18742	1	CLIR.US	CLEARSIGN TECHNOLOGIES	NASDAQ	0.00%	+2816	+7960	+13760	+10692	+15995	-8558
21778	10579	11	RPRX.US	ROYALTY PHARMA	NASDAQ	0.00%	+2816	+7960	+11571	+12119	+15947	+14622
21779	22749	4	NOKRUB	NOK/RUB	Currency	0.00%	+2816	+7960	+13754	+10652	+4083	-27077
21780	14107		PLNCLP	PLN/CLP	Currency	0.00%	+2815	+7956	+11537	+12052	+8414	+4721
21781	13517		OW20M252225.PL	OW20M252225	WSE	0.00%	+2815	+7956	+13746	+16485	+13144	+8246
21782	11355	1	E5.F	S&P 500 EQUAL WEIGHT	Cmdt Fut	0.00%	+2815	+7956	+11534	+12043	+13702	+13818
21783	15472	2	RL.F	RUSSELL 1000 E-MINI	Cmdt Fut	0.00%	+2815	+7956	+11513	+12008	+10725	+7823
21784	18907	5	FNGD.US	MICROSECTORS FANG+ INDEX 3X INVERSE LEVERAGED ETNS DUE JANUARY	NYSE	0.00%	+2815	+7956	+13731	+10412	+17156	-27477
21785	23002	1	SKIL.US	SKILLSOFT	NYSE	0.00%	+2815	+7955	+11481	+11949	+2415	-30151
21786	25929		PRAG.DE	AMUNDI PRIME GLOBAL GOVERNMENT BOND ETF ACC	XETRA	0.00%	+2815	+7954	+11465	+11919	-5206	-19081
21787	23402	3	ADNWW.US	ADVENT TECHNOLOGIES HOLDINGS	NASDAQ	0.00%	+2815	+7954	+11461	+11911	-7283	-10084
21788	17234	1	2YAUY.B	AUSTRALIA 2Y BOND YIELD	Bonds	0.00%	+2815	+7954	+7876	+4488	-125	+14510
21789	27810	1	EBMTELTL25.HU	EBMTELTL25	BÉT	0.00%	+2815	+7954	+13715	+10290	-22765	-7731
21790	28935	1	4362.N	ALLIANZ MILLENIUM MASTER VII UFK		0.00%	+2815	+7954	+7776	+4284	-28220	-14767
21791	34931		RONXAU	RON/XAU	Currency	0.00%	+2815	+7953	+13703	+10093	-35539	-24308
21792	14336		M2SYKR.M	KR M2 MONEY SUPPLY Y/Y		0.00%	+2815	+7948	+13661	+14392	-2390	+14557
21793	25613		AUDIDR	AUD/IDR	Currency	0.00%	+2815	+7948	+13659	+9631	+5751	+11943
21794	8057	2	ENSC.US	ENSYSCE BIOSCIENCES	NASDAQ	0.00%	+2815	+7948	+13655	+14376	+4121	+18494
21795	34014	2	3484.N	PZU UFK INVESTOR NIERUCHOMOŚCI I BUDOWNICTWA		0.00%	+2815	+7947	+11355	+11707	-37824	-27810
21796	14218	9	VGOV.UK	VANGUARD U.K. GILT ETF	LSE	0.00%	+2814	+7946	+13644	+16364	-2366	+12074
21797	16197		OW20A252075.PL	OW20A252075	WSE	0.00%	+2814	+7945	+13640	+16361	-12316	+8311
21798	10789	3	ASND.US	ASCENDIS PHARMA A/S	NASDAQ	0.00%	+2813	+7944	+13636	+8859	+17016	+12617
21799	25509		SILA_PE.US	SILA REALTY TRUST P/E		0.00%	+2813	+7944	+6495	+1696	-20243	-4411
21800	23136	6	AYTU.US	AYTU BIOPHARMA	NASDAQ	0.00%	+2813	+7943	+13629	+8652	-21740	-6393

21751 - 21800 z 101619 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.