pon, 20 sty 2025, 13:43 CET, NY 7:43, Londyn 12:43, Tokio 21:43, WIG20 +0.31%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
3751 - 3800 z 101289 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
3751508835PHPM.UKWISDOMTREE PHYSICAL PRECIOUS METALSLSE+0.01%+653+19-41+348-559-873
3752471814SAM.USBOSTON BEERNYSE0.00%-420+165+616-1428-1801-1256
3753443951CEEPLUSCEEPLUSWSE0.00%+827+594-1033+70+303-895
3754367218INGR.USINGREDIONNYSE0.00%+199+71+119-310+127+24
3755523315PKO0827.PLPKO0827WSE-0.40%+908+924-2407-2408-5440-192
37567941ALR0627.PLALR0627WSE+0.05%-3373-4275-334+14-3837-4351
375790881TTFW.UKWISDOMTREE EUROPEAN NATURAL GASLSE0.00%-1171+243+643+406-13617-6029
375883207WIG_BANKI_PBWIG-BANKI P/BV+0.65%+506+635+690+655-5033-9812
3759107857AIAI.UKL&G ARTIFICIAL INTELLIGENCE ETFLSE+0.20%-3875-3092-2726-3162-16842-7903
376050804QG.FNATURAL GAS MINICmdt Fut0.00%-1475-578-1237-2378-687-1425
3761943112B7F.DEBLACKROCK ISHARES AUTOMATION ROBOTICS ETFXETRA0.00%-2928-118-552-433-15329-4362
376246561310YDKY.BDENMARK 10Y BOND YIELDBonds+0.033+769+820+175-327-3881+322
3763430322MRKMARKANC0.00%+587-320-399-676+447-2241
3764226669MBOT.USMICROBOT MEDICALNASDAQ0.00%+994+1368+1299+1470-7420-46030
3765135346NERD.USROUNDHILL VIDEO GAMES ETFNASDAQ0.00%-3910-14532-8862-5783-17621-3938
3766488231KAVA.VKAVACryptocurrency-0.91%-2737-2528-4225-2210-353-1640
376746033NOKZARNOK/ZARCurrency+0.41%-190-648-1226-1843-958-348
3768302175COTY.USCOTYNYSE0.00%+95+1111+1112+1056+666+530
3769461914FOX.USFOXNASDAQ0.00%-798-3241-1061-365+1031-1852
3770400619KNC.VKYBER NETWORK CRYSTAL V2Cryptocurrency+1.52%+667+1662+1461+1615+635-2652
3771433033197.NROCKBRIDGE NEO ZRÓWNOWAŻONY AZJATYCKI0.00%+361+1141-69-74-313-268
377225224TRDL.DEINVESCO US TREASURY BOND 10 YEAR ETF USD DISTRIBUTIONXETRA0.00%-4185-31209-27490-25340-4944-36861
3773119674360.NALLIANZ MILLENIUM MASTER V UFK0.00%-1522+166+536-1055-14984-7044
3774297118PNR.USPENTAIRNYSE0.00%+194+400+660+883+573+828
377550186O0.FZINC HIGH GRADECmdt Fut0.00%-1525-1248-497-874-1169-1167
3776480264IEMB.UKISHARES J.P. MORGAN USD EM BOND ETFLSE-0.14%+826-533+900+495-1545-1110
377743359NZDSGDNZD/SGDCurrency+0.06%-200-1774-1288-955-219-971
37781420454IDVY.UKISHARES EURO DIVIDEND ETFLSE+0.47%-3075-7472-1989-6867-2107-14865
377931007DQ.FMSCI USA INDEXCmdt Fut0.00%+346+12+619+691+729+1097
378034957MFC.USMANULIFE FINANCIALNYSE0.00%+113+570+36-248+81+949
378155733EMBE.UKISHARES J.P. MORGAN USD EM BOND EUR HEDGED ETF DISTLSE-0.13%+449+1307-188-3072-1713-369
378248074NZDCNYNZD/CNYCurrency-0.28%-213-1847-1674-1482-593-979
378349539PNW.USPINNACLE WEST CAPITALNYSE0.00%-1250-1047-1021-757-2256-289
3784405813MVP0528.PLMVP0528WSE+0.14%-465-2128-974-177-404-84
3785671160QXR.UKSTELLANTIS NVLSE Intl-1.33%+1351-426-1246-2578-9970-1411
378647609LK.FBLOOMBERG ENERGYCmdt Fut0.00%-859-971-598-1533-817-1631
37873734347SDEM.USGLOBAL X MSCI SUPERDIVIDEND EMERGING MARKETS ETFNYSE0.00%-482+10+1119+127+1936+756
3788421227SJM.USJ M SMUCKERNYSE0.00%-224-12810-589-612+418
378959044AGBP.UKISHARES CORE GLOBAL AGGREGATE BOND ETFLSE-0.11%-1928+294-1050-1915-10574-2926
37906413664648.NUNIQA SELECTIVE EQ0.00%-1599-1227-418-136-5170-3040
379171536JOE.VJOECryptocurrency+0.63%-2231-6419-1212+585-2598-6213
37923169519BGNPLNBGN/PLNCurrency-0.24%+1265+1060+1092+1030+1284+976
37937680CURR.USCURRENC GROUPNYSE0.00%-233+1151+1577+2211-14416+1283
379422230BTC1.DEETC ISSUANCE GMBHXETRA0.00%-2678-2807-30851-28913-30619-20567
37951490315BSN.DEDANONEXETRA0.00%+825-4210-7633-9129-13962-9031
379653493DAO.VDAO MAKERCryptocurrency+0.83%-3541-1379-4025-4626-412-2894
379758412AVA.USAVISTANYSE0.00%-313-3429-2298-1624-2621-2314
379853425SPXC.USSPX TECHNOLOGIESNYSE0.00%+526-3127-2676-2781-385-1482
3799445928JNK.USSPDR BLOOMBERG HIGH YIELD BOND ETFNYSE0.00%+231+1267+847+93+833-3266
380057488R.USRYDER SYSTEMNYSE0.00%-2022-1420-3027-3110-1084-1808
3751 - 3800 z 101289 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq