| 12601 | 39259 | | 69430.HK | SG#HSI RC2707Z | XHKG | -3.03% | -40167 | -38352 | -35612 | -33700 | -24115 | -19390 |
| 12602 | 33506 | | GMMA.US | GAMMAROAD MARKET NAVIGATION ETF | XNYS | +0.02% | -37071 | -35052 | -31952 | -29780 | -18320 | -11732 |
| 12603 | 147525 | | BIOA_PB.US | BIOAGE LABS INC P/BV | | +6.66% | -134844 | -134814 | -134544 | -134396 | -133495 | -136014 |
| 12604 | 61334 | | WV.F | CRUDE OIL MIDLAND WTI | Cmdt Fut | 0.00% | -56520 | -55289 | -53427 | -52176 | -46421 | -45332 |
| 12605 | 67239 | | SNPE.US | XTRACKERS | XNYS | -0.44% | -61545 | -60428 | -58727 | -57593 | -52369 | -51804 |
| 12606 | 45407 | 1 | SLYG.US | SPDR S&P | XNYS | -0.92% | -43683 | -42111 | -39718 | -38087 | -30482 | -27291 |
| 12607 | 140812 | | 9305.JP | YAMATANE | XJPX | 0.00% | -129093 | -128941 | -128512 | -128224 | -126788 | -128645 |
| 12608 | 56303 | | 8617.JP | THE KOSEI SECURITIES | XJPX | 0.00% | -52510 | -51048 | -49091 | -47790 | -41426 | -39682 |
| 12609 | 41780 | | SPDV.US | AAM S&P 500 HIGH DIVIDEND VALUE ETF | XNYS | -0.24% | -41289 | -39580 | -37007 | -35237 | -26793 | -22842 |
| 12610 | 73437 | | LKQ_PE.US | LKQ CORP P/E | | -0.59% | -67021 | -65994 | -64408 | -63366 | -58578 | -58661 |
| 12611 | 32449 | | NEM_MV.US | NEWMONT CORP MARKET VALUE | | +0.39% | -36565 | -34489 | -31308 | -29073 | -17222 | -10283 |
| 12612 | 36644 | | 1592.JP | LISTED INDEX FUND JPX NIKKEI INDEX 400 | XJPX | 0.00% | -38820 | -36922 | -34030 | -32007 | -21562 | -15790 |
| 12613 | 33061 | | USB_Q.US | US BANCORP | XNYS | -0.45% | -36882 | -34835 | -31703 | -29503 | -17847 | -11089 |
| 12614 | 63333 | | GOVD.UK | AMUNDI GLOBAL GOVERNMENT BOND ETF | XLON | -0.60% | -58109 | -56941 | -55130 | -53925 | -48453 | -47594 |
| 12615 | 34311 | | FFLS.US | FUTURE FUND LONG/SHORT ETF | XNYS | -0.13% | -37873 | -35578 | -32403 | -30114 | -18882 | -12391 |
| 12616 | 140562 | | O9V33.F | COPPER GRADE A OCT 2033 | LME | 0.00% | -128844 | -128684 | -128262 | -127984 | -126535 | -128374 |
| 12617 | 156662 | | EBOPUSTL26.HU | EBOPUSTL26 | XBUD | 0.00% | -145933 | -144750 | -142729 | -143182 | -142328 | -147637 |
| 12618 | 34462 | | PSFJ.US | PACER SWAN SOS FLEX JULY ETF | XNYS | 0.00% | -38041 | -35967 | -32465 | -30442 | -19650 | -12402 |
| 12619 | 155813 | | NIXX_PB.US | NIXXY INC P/BV | | +0.86% | -143249 | -146585 | -140900 | -143786 | -143064 | -144048 |
| 12620 | 55278 | | 5026.JP | TRIPLEIZE | XJPX | 0.00% | -51590 | -50238 | -48178 | -46794 | -40347 | -38487 |
| 12621 | 155041 | | PGY_PE.US | PAGAYA TECHNOLOGIES LTD P/E | | -5.87% | -143624 | -141985 | -139634 | -143286 | -142297 | -142754 |
| 12622 | 123520 | | 0P0001HWRX.DEF | AB SICAV I CHINA A SHARES EQUITY PORTFOLIO A EUR ACC | XFRA | 0.00% | -114065 | -113666 | -112782 | -112225 | -109400 | -109878 |
| 12623 | 88484 | | 0P0001CF1N.DEF | NEF EURO EQUITY C ACC | XFRA | 0.00% | -80933 | -80085 | -78670 | -77781 | -74031 | -73974 |
| 12624 | 127238 | | IL0A.DEF | PERMANENT TSB GROUP HOLDINGS | XFRA | 0.00% | -117094 | -116942 | -116159 | -115647 | -112935 | -114200 |
| 12625 | 122759 | | MD8.DEF | COAST ENTERTAINMENT HOLDINGS | XFRA | 0.00% | -113450 | -112907 | -112094 | -111506 | -108572 | -109070 |
| 12626 | 126598 | | MEN.DEF | AUX INT HOLDINGS | XFRA | 0.00% | -116810 | -116368 | -115554 | -115015 | -112474 | -113215 |
| 12627 | 41868 | | ODP1.DEF | THE ODP | XFRA | 0.00% | -41320 | -39614 | -37048 | -35285 | -26871 | -22934 |
| 12628 | 128872 | | OSW.DEF | BAKRIE SUMATERA PLANTATIONS TBK | XFRA | 0.00% | -118541 | -118337 | -117627 | -117163 | -114908 | -115593 |
| 12629 | 69477 | | S8F.DEF | SOLGOLD | XFRA | 0.00% | -63429 | -62377 | -60723 | -59626 | -54616 | -54219 |
| 12630 | 121433 | | XS89337267.DEF | AGV STRAT LKD NTS23 | XFRA | 0.00% | -112400 | -111847 | -110794 | -110070 | -107211 | -107721 |
| 12631 | 98534 | | 85L.DEF | MITSUI FUDOSAN LOGISTICS PARK | XFRA | 0.00% | -90826 | -89765 | -88564 | -87691 | -83955 | -84361 |
| 12632 | 81520 | | BYQS.DEF | BARINGS GLOBAL EMERGING MARKETS FUND USA | XFRA | 0.00% | -74520 | -73576 | -72139 | -71148 | -66818 | -66823 |
| 12633 | 41095 | | 0P0000U7IR.DEF | AMUNDI FUNDS VOLATILITY WORLD G EUR HGD C | XFRA | 0.00% | -40978 | -39235 | -36609 | -34791 | -26028 | -21876 |
| 12634 | 71718 | | OW20J252650.PL | OW20J252650 | XWAR | 0.00% | -65453 | -64409 | -62844 | -61783 | -56916 | -56570 |
| 12635 | 17325 | 4 | SEKXAU | SEK/XAU | Currency | +0.26% | +2798 | -6501 | +1200 | -7976 | +913 | +482 |
| 12636 | 13250 | | 4848.JP | FULLCAST HOLDINGS | XJPX | 0.00% | -543 | -512 | -1832 | +750 | -8954 | +3046 |
| 12637 | 16324 | 1 | RONHKD | RON/HKD | Currency | -0.13% | -543 | +5497 | +5280 | +5679 | +6355 | -16916 |
| 12638 | 17301 | | ABLG.US | ABACUS FCF INT LEADERS ETF | XNYS | -0.31% | -9589 | -2524 | +5922 | +5586 | -233 | -10257 |
| 12639 | 14554 | 4 | XDEV.DE | XTRACKERS MSCI WORLD VALUE ETF 1C | XETR | 0.00% | +7766 | -6616 | +2752 | +7002 | -13474 | -4818 |
| 12640 | 10000 | 11 | 6098.JP | RECRUIT HOLDINGS | XJPX | 0.00% | -561 | +5488 | +7950 | +8364 | +4757 | -6365 |
| 12641 | 25477 | | INRXDR | INR/XDR | Currency | +0.28% | +1467 | +3450 | +4706 | +3219 | -26008 | -21854 |
| 12642 | 13903 | 1 | FLWBU25 | FLWBU25 | XWAR | 0.00% | +7765 | +7756 | -3563 | -1772 | -941 | -5155 |
| 12643 | 12469 | 6 | DP4A.DE | A P MOLLER MAERSK | XETR | 0.00% | +1460 | +53 | -1731 | -111 | +3979 | -2018 |
| 12644 | 9705 | 4 | KO_PE.US | COCA-COLA CO P/E | | -0.09% | +7766 | +9535 | +5189 | +8347 | -6374 | +2654 |
| 12645 | 10449 | 15 | WOOD.UK | ISHARES GLOBAL TIMBER & FORESTRY ETF | XLON | -0.79% | +6302 | +2517 | -2169 | -2273 | +6511 | -3949 |
| 12646 | 14949 | | ARSGBP | ARS/GBP | Currency | +1.20% | +4718 | +6180 | +4414 | +680 | -1132 | -7241 |
| 12647 | 6138 | 29 | GDPYUS.M | US GDP Y/Y | | 0.0 | +4718 | +6180 | +8382 | +6528 | +9858 | +2964 |
| 12648 | 13328 | | 3179.JP | SYUPPIN | XJPX | 0.00% | -632 | -1409 | -2651 | -246 | -7474 | +3057 |
| 12649 | 13983 | 3 | 2353.JP | NIPPON PARKING DEVELOPMENT | XJPX | 0.00% | -634 | -1413 | -2659 | -257 | -8945 | +3053 |
| 12650 | 13984 | | 7839.JP | SHOEI | XJPX | 0.00% | -634 | -1413 | -2659 | -257 | -8945 | +3053 |