sob, 25 sty 2025, 13:24 CET, NY 7:24, Londyn 12:24, Tokio 21:24, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
6851 - 6900 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione ★WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
685138889IDGT.USISHARES US DIGITAL INFRASTRUCTURE AND REAL ESTATE ETFNYSE0.00%+1054-41150-39373-38470-20174-30505
6852385214LYTS.USLSI INDUSTRIESNASDAQ0.00%+1052-49494-48106-47489-33487-21252
68535745823217.NVIENNA LIFE GAMMA0.00%+1052-63854-63006-62683-54140-46804
685444427OW20N252425.PLOW20N252425WSE0.00%+1051+733
685584594RCTLCIG5.PLCI GAMES SA CERTYFIKAT TURBO LONGWSE0.00%+1053-86671-86482-86418-84531-81287
685644965IGLD.USFT VEST GOLD STRATEGY TARGET INCOME ETFNYSE0.00%+1047-54726-53543-53029-40654-29935
685753617INTLEUD57695.PLEURUSD CERTYFIKATY LONG 0.974WSE0.00%+1047-61056-60110-59712-50211-41774
6858689725139.JPOPENWORKTSE0.00%+1047-73792-73256-73059-67010-61542
685968480NOEMW.USCO2 ENERGY TRANSITIONNASDAQ0.00%+1055-93708-92960
686061987ZBM25.F30-YEAR T-BOND JUN 2025CBOT0.00%+1055-67763-67046-66780-59282-52770
6861763527AGED.UKISHARES AGEING POPULATION ETFLSE0.00%-2086-2700+1422+1719-2699+567
68627646CTSPUS.MUS CONSTRUCTION SPENDING0.0-487+356+55-1731+28+2407
686314148TLTW.USISHARES 20+Y TREASURY BOND BUYWRITE STRATEGY ETFNYSE0.00%+1047-1881-11436-23762-62-5421
686439760EUR_GBP2606.HUEUR/GBP2606BÉT0.00%+1047-4672-7084-3927-37437-64438
686558018TTE.UKTOTALENERGIES SELSE0.00%+1046+1607+2916+3937+24+2073
6866961427JETS.USUS GLOBAL JETS ETFNYSE0.00%-10249-4679+746+3466-2116-5184
686784461HPH.USHIGHEST PERFORMANCES HOLDINGSNASDAQ0.00%+1045-2001-688-1020-4581-3555
6868372016NBR.USNABORS INDUSTRIESNYSE0.00%-492+308+1993+2640+3306+4502
686982409AHT.UKASHTEAD GROUPLSE0.00%+1043+3274+3437+3494-7532-4338
6870165471HSDT.USHELIUS MEDICAL TECHNOLOGIESNASDAQ0.00%+1040+3272-5049-1335-23032-6540
687110642GCF25.FGOLD JAN 2025COMEX0.00%-4244-4731+682+1386-12254+2807
6872135636LAND.UKLAND SECURITIES GROUPLSE0.00%+1040-4751-9872-7235-11672-3448
68739804FJSWM25FJSWM25WSE0.00%+1040+650-2637-9718-3024+1175
68745838392716.NGOLDMAN SACHS STABILNY GLOBALNEJ DYWERSYFIKACJI0.00%-2113+1897+3799+3135+2415-58
68758552SGDHKDSGD/HKDCurrency0.00%-2113-1710-1848-1186-4331-1166
687671273KT.USKTNYSE0.00%-495+296+303-1036-760+230
687746391310YDKY.BDENMARK 10Y BOND YIELDBonds0.000+1040+644+3650+3555+2657+3317
68787577310YPEY.BPERU 10Y BOND YIELDBonds0.00%-4247-4774+376-483-2034+532
687962439CADSGDCAD/SGDCurrency0.00%-2112-1710-1322+504-679+3189
6880744010NAHBUS.MUS NAHB HOUSING MARKET INDEX0.00%-494+289+2881+2900-4170-301
68817711143154.NESALIENS KONSERWATYWNY0.00%+1038+3281-2422-6288+2055-1041
68828673FPKNU25FPKNU25WSE0.00%+1036+2513+3725+3530-9545-2097
68836484FET.USFORUM ENERGY TECHNOLOGIESNYSE0.00%-501+282-564-563-629+467
688481771RSAYCH.MCH RETAIL SALES Y/Y0.0-501+280-1679-1761-3448-439
688548739IDTG.UKISHARES USD TREASURY BOND 20+YR ETFLSE0.00%+1038+638+617+1921+3627+3711
688663632MHO.USM/I HOMESNYSE0.00%-501+279+847+876-320+783
68876767KFS.USKINGSWAY FINANCIAL SERVICESNYSE0.00%-501+279+846+872-432+97
6888113504XSMI.DEXTRACKERS SWITZERLAND ETF 1DXETRA0.00%-10427-4930-3212-3382-3718-7702
688993635CRGY.USCRESCENT ENERGYNYSE0.00%-2125-1269-426-213-4030-1060
689068282CPA.USCOPA HOLDINGSNYSE0.00%-500+275-690-764+816+223
689168071JHX.USJAMES HARDIE INDUSTRIESNYSE0.00%-501+273+832+828-846+143
689255002GEN_MVGENOMED MARKET VALUE0.00%+1031-5391-64548-64244-56102-49072
6893461813039.HKEFUNDHSIESGHKEx0.00%+1031-5436-57354-56919-45988-36216
689475438BRX.USBRIXMOR PROPERTY GROUPNYSE0.00%-505+253-946-1118-1273-143
6895320713692.JPFFRI SECURITYTSE0.00%-10590-5125-45136-44443-29206-15693
689688284VAS.DEVOESTALPINEXETRA0.00%+1027+2522+1291+1980+1390-377
689747389CXAI.USCXAPPNASDAQ0.00%+1021-2077-1014-1399+4431+4850
689884131WHIMUS.MUS WHOLESALE INVENTORIES M/M0.0-506+240-506-175-4128-173
689963222TKO.USTKO GROUP HOLDINGSNYSE0.00%+1022-2083+561-1078+2923+3791
690065276KEX.USKIRBYNYSE0.00%-506+240+752+409-355+518
6851 - 6900 z 101496 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq