Ticker Rank - Stooq

pią, 12 gru 2025, 4:27 CET, NY 22:27, Londyn 3:27, Tokio 12:27, ^SPX +0.21%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

7151 - 7200 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M ▲	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6239	9557	3	RY4C.DE	RYANAIR HOLDINGS	XETR	0.00%	+220	-5325	-6366	-6205	-742	-5483
11510	9558		QH.US	QUHUO LTD	XNAS	0.00%	+391	+2563	-3766	+1484	+7349	+10385
3951	9559	2	TXT_PB	TEXT P/BV		0.00%	+112	+1483	-1483	+586	-8960	-7227
8691	9560		178.HK	SA SA INTL	XHKG	0.00%	+481	-10027	-5563	-6615	+3347	+2151
20590	9560	11	GEA_PE	GRENEVIA P/E		0.00%	+228	+12172	+11138	+15904	+13657	+15423
9916	9562	3	WOSG.UK	WATCHES OF SWITZERLAND GROUP	XLON	0.00%	+695	+6246	+4896	-2132	-1187	+5617
8455	9566	1	363.HK	SHANGHAI IND H	XHKG	0.00%	+444	-8532	-4797	+2254	+1216	-1173
9774	9566		TRYINR	TRY/INR	Currency	0.00%	+726	+1104	-3513	-2628	+3731	-4599
11125	9568		BML_H.US	BANK OF AMERICA CORP	XNYS	0.00%	-2034	+2690	+2345	+2576	+254	+1176
22290	9569	4	0AAY.UK	VAR ENERGI	AIMX	0.00%	+279	+4984	+12969	+14628	+14671	+18096
22287	9572	8	GENI.US	GENIUS SPORTS LTD	XNYS	0.00%	+279	+11959	+14475	+15620	+16765	+11675
10128	9575	19	SIVR.US	ABRDN PHYSICAL SILVER SHARES	XNYS	0.00%	+641	-23345	-9382	-989	+7080	+5467
25152	9575	10	ARKK.UK	ARK INNOVATION ETF	XLON	0.00%	+249	+11948	+20479	+14369	+14684	+20925
3488	9579	5	OPAD.US	OFFERPAD SOLUTIONS INC	XNYS	0.00%	+92	+924	-14096	-9091	-18498	+313
27476	9581	12	VIN0327.PL	VIN0327	XWAR	0.00%	+232	+11534	+23316	+23617	+8971	+20913
6976	9582		FNRSNO.M	NO FOREIGN RESERVES		0.00%	-1185	+2195	+690	+986	-2586	-2337
11826	9584	2	CRH.UK	CRH PLC	XLON	0.00%	+384	+7791	-6840	-5267	-2999	+5918
21250	9584	4	BTDR.US	BITDEER TECHNOLOGIES GROUP	XNAS	0.00%	+296	+12417	+8731	+15796	+13974	+16265
3018	9585	27	CNYA.US	ISHARES MSCI CHINA A ETF	XNYS	0.00%	+80	+85	-3649	-7567	-264	-23550
17073	9586	1	FUSDF26	FUSDF26	XWAR	0.00%	+236	+10153	+13247	+13881	+6313	+10335
3197	9590	7	30YITY.B	ITALY 30Y BOND YIELD	Bonds	0.00%	+83	-10269	-14555	-5796	-4944	-5813
7708	9592		356.HK	DT CAPITAL	XHKG	0.00%	+385	-3477	-4793	-517	+2651	-4006
10005	9592	2	7222.JP	NISSAN SHATAI	XJPX	0.00%	+677	-3771	+3832	-2020	+6010	-4550
11365	9593	1	BAC_E.US	BANK OF AMERICA CORP	XNYS	0.00%	-2396	+2165	+2588	+2819	+510	+1494
8118	9594		TWDZAR	TWD/ZAR	Currency	-0.15%	+412	+1594	-3257	-2294	+182	-4545
8570	9599	12	IVW.US	ISHARES S&P 500 GROWTH ETF	XNYS	0.00%	+463	-84	-3865	+3221	+4446	+6347
4688	9599		EU-SOLAR.HU	EU-SOLAR	XBUD	0.00%	-150	-3735	-16026	-7133	-9591	-109
8637	9600	1	305.HK	WULING MOTORS	XHKG	0.00%	+467	-9066	-3710	+688	+2157	+1503
11953	9600		EXPRIN.M	IN EXPORTS		0.00%	-3282	-53	+3774	+4880	+2584	+3127
7623	9601		351.HK	ASIA ENERGY LOG	XHKG	0.00%	+374	-3140	-1182	-3904	-309	-6219
9399	9601		PZULEGATO.PL	PZULEGATO	XWAR	0.00%	+707	-11163	-4121	+1368	+1408	-3831
9613	9603	1	RSAYCZ.M	CZ RETAIL SALES Y/Y		0.0	-1226	-2159	+2241	-973	-621	+2640
9406	9605	2	CRNT.US	CERAGON NETWORKS LTD	XNAS	0.00%	+707	+1760	+1288	+994	+1781	+1929
24286	9605	3	0A2N.UK	LYNAS RARE EARTHS LTD	AIMX	0.00%	+261	+12808	+11449	+13248	+16239	+16822
24789	9607	1	LFS.US	LEIFRAS CO LTD	XNAS	0.00%	+254	+12347	+10687	+10373	+22845	+22837
21339	9607		SGMT.US	SAGIMET BIOSCIENCES INC	XNAS	0.00%	+293	+12329	+17160	+16725	+16160	+17537
27502	9609	2	TEAD.US	TEADS HOLDING CO	XNAS	0.00%	+232	+11500	+17908	+19956	+23319	+19374
4177	9610	19	PAGS.US	PAGSEGURO DIGITAL LTD	XNYS	0.00%	+119	-7496	+346	-1307	-17337	-1959
6254	9611	7	AEI.US	ALSET INC	XNAS	0.00%	+222	-5415	-4132	-13169	-65	-2874
25268	9621		TACOU.US	BERTO ACQUISITION CORP	XNAS	0.00%	+249	+11892	+16092	+14884	+18231	+17615
11069	9624		INRHUF	INR/HUF	Currency	0.00%	+436	+3354	+5461	+2308	+4687	-3954
11493	9626	1	TRYCNY	TRY/CNY	Currency	-0.18%	+391	+2613	+4853	+2280	+4835	+4219
9614	9630		M2SMCZ.M	CZ M2 MONEY SUPPLY M/M		0.00	-1226	-2159	+2241	-978	-826	+174
4740	9631	6	AVDV.US	AVANTIS INT SMALL CAP VALUE ETF	XNYS	0.00%	+139	-3048	-1091	-5555	-673	-3568
4049	9632	28	SLVP.US	ISHARES	XNYS	0.00%	+119	-3474	-1294	-8181	-2210	-5976
4383	9635		0B1.DEF	CCC INTELLIGENT SOLUTIONS HOLDINGS	XFRA	0.00%	+128	-5700	-3708	-3034	-7754	-6149
12630	9642	2	UDIV.DE	GLOBAL X SUPERDIVIDEND ETF USD DISTRIBUTING	XETR	0.00%	+423	+4509	+5590	+3494	+3605	+8077
8285	9645		986.HK	DUFU LIQUOR GP	XHKG	0.00%	+410	-7794	-6253	-4838	+4386	+2673
11920	9649	5	DJAD.DE	AMUNDI US TREASURY BOND LONG DATED ETF ACC	XETR	0.00%	+404	+1029	+2513	+168	+3571	+3438
20013	9653	4	PSNL.US	PERSONALIS INC	XNAS	0.00%	-9854	+23	+12438	+15691	+11720	+9795

7151 - 7200 z 188154 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.