Ticker Rank - Stooq

pią, 6 mar 2026, 9:02 CET, NY 3:02, Londyn 8:02, Tokio 17:02, WIG20 +0.43%

Symbol np: ^SPX

zapisz

Ticker Rank - Lista aktywności walorów

Statystyki sesji | Ticker Rank

Znajdź (podaj ticker)

Rynek

ON | OFF

6751 - 6800 z 189901 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Ticker Rank (TR)	Ticker Rank śr. 1M	Ulubione ★	Walor		Rynek	Zmiana ceny 1D	Zmiana TR 1D	Zmiana TR 3D	Zmiana TR 5D	Zmiana TR 10D	Zmiana TR 20D	Zmiana TR 30D
6751	4784	41	QRT	QUART	XNCO	0.00%	-40	+904	+1159	+1397	+2207	+2120
6752	4701	1	1082.HK	BDV EDU INTL	XHKG	0.00%	-41	+1826	+2095	+3024	+4070	+2118
6753	7306		AHYB.US	AMERICAN CENTURY SELECT HIGH	XNYS	0.00%	-351	-836	-470	-141	-519	-909
6754	7580		BCDF.US	HORIZON KINETICS	XNYS	0.00%	-354	-840	-841	-1275	-812	-734
6755	6627	2	CLPHUF	CLP/HUF	Currency	0.00%	-356	+1101	-202	+753	-201	-541
6756	6657	2	NXR.UK	NORCROS	XLON	0.00%	+150	+392	+385	+700	+6	+257
6757	5536	4	IMM.UK	IMMUPHARMA	AIMX	0.00%	-44	+216	-95	+883	+1039	+2063
6758	21372	3	VDPX.UK	VANGUARD FTSE DEVELOPED ASIA PACIFIC EX JAPAN ETF	XLON	0.00%	+857	-426	-13585	-10864	-27753	-10697
6759	5563		FORT.UK	FORTERRA	XLON	0.00%	+591	+757	+1376	+1718	+965	+1205
6760	6166		MGAM.UK	MORGAN ADVANCED MATERIALS	XLON	0.00%	+151	+386	+1382	+807	+398	+377
6761	6308		GEN.UK	GENUIT GROUP	XLON	0.00%	+149	+381	+399	+786	+377	+551
6762	6439		ULTP.UK	ULTIMATE PRODUCTS	AIMX	0.00%	+149	+381	+360	+669	+237	-648
6763	5239	8	VVD.DE	VEOLIA ENVIRONNEMENT	XETR	0.00%	-357	+1755	+3124	+3713	+1717	+876
6764	8194		RCFS3W201.PL	RCFS3W201	XWAR	0.00%	+593	+753	-205	-2679	-1931	-1630
6765	3682		INTLGLD92668.PL	GOLD CERTYFIKATY LONG 4865	XWAR	0.00%	-205	+3452	+4610
6766	6277		GPE.UK	ICG ENTERPRISE TRUST REIT	XLON	0.00%	+151	+382	+786	+911	+257	+336
6767	6676		GHH.UK	GOOCH HOUSEGO	AIMX	0.00%	+150	-85	-101	-862	-11	+371
6768	6249	1	OCI.UK	OAKLEY CAPITAL INVESTMENTS	XLON	0.00%	-39	+585	+662	+1127	+366	+327
6769	6594		GSF.UK	GORE STREET ENERGY STORAGE FUND	XLON	0.00%	+150	+368	+268	-209	+329	-418
6770	8063	2	BCO.DE	BOEING	XETR	0.00%	-38	+872	-1598	-1164	-1402	-3500
6771	6907	4	30YINY.B	INDIA 30Y BOND YIELD	Bonds	+0.34%	-40	-661	+1178	+179	-853	+944
6772	6774		PBEE.UK	PENSIONBEE GROUP	XLON	0.00%	+151	-98	+54	-65	-407	-79
6773	5964	6	ILSEGP	ILS/EGP	Currency	-0.14%	+596	+825	+354	+380	+913	+1210
6774	7348		BRLTHB	BRL/THB	Currency	0.00%	-44	+74	-24	-460	-344	-461
6775	7607		CLPRON	CLP/RON	Currency	0.00%	-806	-282	-980	-676	-680	-1281
6776	11721	4	OEC.US	ORION SA	XNYS	0.00%	+412	-50	-6170	-3910	-7327	-1778
6777	8936	56	STNE.US	STONECO LTD	XNAS	0.00%	+411	+1659	-2268	+805	+55	-4903
6778	6014	6	CNE.UK	CAPRICORN ENERGY	XLON	0.00%	+150	+992	+724	+894	+1539	+402
6779	6384		BRSC.UK	BLACKROCK SMALLER COMPANIES TRUST	XLON	0.00%	-44	+62	+1017	+786	-13	+408
6780	5089	7	SHI.UK	SIG	XLON	0.00%	+593	+988	+1279	+1888	+1677	+2188
6781	6113		BOR.UK	BORDERS SOUTHERN PETROLEUM	AIMX	0.00%	-44	+525	+417	+967	+1037	+373
6782	8249	1	ANW1126.PL	ANW1126	XWAR	0.00%	+592	-2275	-951	-1806	-2041	-1385
6783	6071	1	ORIT.UK	OCTOPUS RENEWABLES INFRASTRUCTURE TRUST	XLON	0.00%	-46	+169	+467	+805	+1063	+821
6784	4346	18	1073.N	SUPERFUND AKCJI BLOCKCHAIN		0.00%	+868	-855	+2423	+3100	+2203	+3654
6785	4435		66200.HK	BP#POMRTRP2806Z	XHKG	0.00%	-219	+3459
6786	6387		PCGH.UK	POLAR CAPITAL GLOBAL HEALTHCARE TRUST	XLON	0.00%	+141	+1163	+310	+788	+249	+226
6787	5828		ASTRASUN.HU	ASTRASUN	XBUD	0.00%	-44	+1534	+27	+146	+1344	+3164
6788	5299	34	UA.US	UNDER ARMOUR INC	XNYS	0.00%	+401	+1301	+1472	+2474	+2092	+2297
6789	7245		RCFL3ALR2.PL	RCFL3ALR2	XWAR	0.00%	-43	-171	-1802	-467	+2483	-2882
6790	5987	3	ITWN.UK	ISHARES MSCI TAIWAN ETF USD DIST	XLON	0.00%	+140	+1163	+1204	+854	+729	+795
6791	5736		MAB1.UK	MORTGAGE ADVICE BUREAU HOLDINGS	AIMX	0.00%	-44	+488	+757	+950	+1189	+1702
6792	11395	43	LV.F	ICE RICHARD BAY COAL	Cmdt Fut	0.00%	-216	+1633	-380	+1967	-7484	-8471
6793	6185	2	SEPL.UK	SEPLAT ENERGY	XLON	0.00%	+138	+301	+717	+842	+1017	+313
6794	7114		PHPMYR	PHP/MYR	Currency	-0.48%	-43	+747	-172	-1053	-633	-142
6795	8882	1	XSDG.DEF	SAMSUNG SDI DR	XFRA	0.00%	-45	-1812	-671	-1506	-2523	-2333
6796	7300	9	1TY.DE	PROSUS	XETR	0.00%	-46	+840	+585	-771	-892	-1489
6797	7311	6	VID0827.PL	VID0827	XWAR	0.00%	-46	+473	-775	-1926	-1032	-912
6798	8018	1	AETH.US	BITWISE TRENDWISE ETHER	XNYS	0.00%	-358	-521	-1210	-1533	-1691	-1109
6799	7001	10	SRT.DE	SARTORIUS	XETR	0.00%	-488	-316	+923	+762	-1198	-746
6800	6270	1	FERG.UK	FERGUSON ENTERPRISES	XLON	0.00%	+137	+288	+810	+855	+724	+442

6751 - 6800 z 189901 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia

Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO₂ CH₄ Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.