śro, 20 maj 2026, 12:09 CEST, NY 6:09, Londyn 11:09, Tokio 19:09, WIG20 +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
44251 - 44300 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
442511063550P0000CVB0.DEFAXA IM FIXED INCOME INVESTMENT STRATEGIES US SHORT DURATIONXFRA0.00%+140+1418+2697+6163-52894-132453
442521071980P0000FXQR.DEFHSBC GLOBAL INVESTMENT FUNDS EUROPE VALUE ICXFRA0.00%+140+1418+2697+6163+29023-146920
442531063570P0000FXRJ.DEFSWISS ROCK LUX SICAV ABSOLUTE RETURN BOND FUND AXFRA0.00%+140+1418+2697+6163-52894-132453
4425492045GALT_MV.USGALECTIN THERAPEUTICS INC MARKET VALUE0.00%+139+1417+2679+6122-39884-103541
4425588980GTERU.USGLOBA TERRA ACQUISITION CORPXNAS0.00%+139+1417+2681+6128+29042-108507
44256124497INTW_PB.USGRANITESHARES P/BV0.00%+139+1417+2679+6127-73310-174228
4425777229MEX_PEMEXPOLSKA P/E-4.76%+139+1416+2679+6127-26629-73868
442587725628FBT.USFIRST TRUST NYSE ARCA BIOTECHNOLOGYXNYS0.00%+139+1418+2680+6130-26646-73922
44259878940P0001MS3S.DEFSCHRODER INT SELECTION FUND CARBON NEUTRAL CREDIT IXFRA0.00%+139+1392+2682+6155-35916-95309
442601001100P0001HWGP.DEFTILNEY ADVENTUROUS PORTFOLIO RETAIL EUR ACCXFRA0.00%+137+1392+2682+6155-47240-119909
44261911680P0001I654.DEFRAM LUX SYSTEMATIC FUNDS LONG SHORT EUROPEAN EQUITIES X EURXFRA0.00%+137+1392+2682+6155-38859-101662
442621074690P0001IPCD.UKJANUS HENDERSON INSTITUTIONAL UK INDEX OPPORTUNITIES TRUST AXLON0.00%+137+1390+2682+6155-54241-134498
44263839940P0001J8KC.DEFNORDEA NORTH AMERICAN ENHANCED I DISTR EURXFRA0.00%+137+1390+2682+6155-32394-87493
44264967960P0001LIUT.DEFDESCARTES EURO HIGH GRADE CLO FUND ADXFRA0.00%+143+1394+2682+6155-44133-113041
44265899980P0001MI24.DEFV PERTINENCE C EURXFRA0.00%+143+1394+2682+6155-37864-99537
442661226840P0001T2Y5.USOASIS CRESCENT GL B USD ACCPINX0.00%+139+1414+2700+6169-70481-168711
442677295723635.JPKOEI TECMO HOLDINGSXJPX0.00%+131+1409+2695+6163+29038-73877
442683425549594.HKSG#NQ100RP2812IXHKG0.00%+131+1409+2695+6165+29041
4426911541427560.HKJPLAOPU@EC2610BXHKG0.00%+138+1413+2699+6165+29039-170521
44270342510P0002C8WP.US0P0002C8WPPINX0.00%+138+1417+2703+6172+29044
44271851590QMW.UKKUEHNE & NAGELAIMX-0.59%+138+1417+2703+6172-33421-89790
44272796320RD9.UKCONSTI OYJAIMX-0.45%+138+1417+2703+6172-28588-78691
44273867692600438.CNTONGWEIXSHG0.00%+138+1416+2703+6167-34864-93030
442749584922731.HKBPXIAMI@EC2605CXHKG0.00%+146+1414+2700+6171-43318-111330
442758614824517.HKUBKUASO@EP2606AXHKG0.00%+146+1414+2700+6171-34303-91777
442768221325675.HKUBMTUAN@EC2608AXHKG0.00%+146+1414+2700+6171-30806-83860
44277108880DNUT_MV.USKRISPY KREME INC MARKET VALUE0.00%+138+1413+2692+6170-55469-137543
44278114289ECHQF.USECHO IQPINX0.00%+138+1413+2692+6170+29055-157508
44279122141BIRMF.USBIOREMPINX0.00%+138+1413+2692+6171-72603-157051
44280114638DLPX.USDELPHAX TECHNOLOGIESPINX0.00%+142+1417+2696+6174+25516-157753
44281103198TYRLS.USARRIVED HOMES 5 MEMBERSHIP INTEREST SER TYRELLPINX0.00%+139+1407+2700+6159-64864-167732
4428299432TY__PB.USTRI-CONTINENTAL CORP P/BV0.00%+139+1407+2700+6159-46493-118635
44283108278MTCH_PB.USMATCH GROUP INC P/BV0.00%+139+1403+2700+6152+29068-148844
4428479337OW20C263800.PLOW20C263800XWAR0.00%+136+1408+2704+6162-28337-78074
4428574834OW20E263050.PLOW20E263050XWAR0.00%+136+1408+2704+6162+28063-77722
4428682171OW20M263525.PLOW20M263525XWAR0.00%+136+1408+2704+6162-30780-83749
44287124210SONDQ.USSONDER HOLDINGSPINX0.00%+142+1408+2708+6167-64647-167443
4428883210UIVM_PE.USVICTORYSHARES INT VALUE MOMENTUM ETF P/E0.00%+142+1407+2705+6164-31675-85846
44289116918VENZF.USJASPERX TECHNOLOGIESPINX0.00%+142+1407+2709+6170+29061-167636
442901149440P00010B1L.DEFMEDIOLANUM FLESSIBILE VALORE ATTIVO LXFRA0.00%+139+1448+2697+6171-60203-151595
442911083350P000127R9.UKBLACKROCK GLOBAL FUNDS EUROPEAN FUND A2 GBP HEDGEDXLON0.00%+139+1448+2697+6171-55155-136235
442921153640P00012AYS.DEFAKTIV STRATEGIE IVXFRA0.00%+134+1442+2697+6171-61318-154436
44293986050P00012CP8.DEFGUTMANN AKTIEN NACHHALTIGKEITSFONDS T EURXFRA0.00%+134+1442+2694+6171-45727-116832
44294855810P0001AJFE.DEFDUX MIXTO MODERADO FIXFRA0.00%+141+1450+2698+6174+29055-101083
44295961520P0001CX5F.DEFCARMIGNAC PF GLOBAL BOND F EUR YDISXFRA0.00%+135+1446+2698+6175-43521-111893
442961152580P00016G4M.USRBC GLOBAL DIVIDEND GROWTH FUND APINX0.00%+139+1448+2702+6174+29061-167845
442971042700P00017X8W.DEFALLIANZ GLOBAL INVESTORS FUND ALLIANZ BEST STYLES GLOBALXFRA0.00%+143+1452+2703+6179-51385-128250
44298910020P00018H3K.DEFBLACKROCK GLOBAL EQUITY SELECTION FUND CLASS E ACCUMULATINGXFRA0.00%+143+1452+2703+6179-38736-101542
44299938200P00019599.UKTB GUINNESS UK EQUITY INCOME FUND Z EARLY INVESTOR INCOMEXLON0.00%+143+1452+2703+6179-41339-107193
443004109830YCHP.BSWITZERLAND 30Y BOND PRICEBonds0.00%+139+1417+2695+6161+19180-14929
44251 - 44300 z 222018 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2026 Stooq