czw, 13 lut 2025, 16:05 CET, NY 10:05, Londyn 15:05, Tokio 0:05, WIG20 +0.70%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
20101 - 20150 z 101975 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1M Ulubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
28507277582PSFE-WS.USPAYSAFENYSE+5.77%+481+4772+11245+13161-5412+1414
13446277592CLPHUFCLP/HUFCurrency-0.44%+859-27413-23996-23249-11572-2745
303992775949814.HKJP#NQ100RC2312CHKEx0.00%+449+4532+10513+12183-3792+2412
3128027759SW_PE.USSMURFIT WESTROCK P/E0.00%+440+4431+10193+11770-9221-3486
322112776328968.HKJPXIAMI@EC2506CHKEx-21.74%+428+4339+9892+11374-9521-3801
3758927763CAPT_PB.USCAPTIVISION P/BV0.00%+381+3801+7902+8974+24614+4640
4176527763FTSL_PB.USFIRST TRUST SENIOR LOAN ETF P/BV0.00%+331+3040+6581+7391+19614+29285
4174327764GOOO.UKINCOMESHARES ALPHABET GOOG OPTIONS ETPLSE0.00%+331+3040+6581+7392+19623+29315
2849527764LRK_PBLARK P/BV0.00%+482+4773+11252+13171-3540+5653
2023127764STS_PESATIS P/E0.00%+657+6832+1635+3424-2414+7471
1765627764CLN34.FCRUDE OIL WTI JUL 2034NYMEX0.00%+744+7683+2468+4745-28528-23703
284502776613117.HKGJ CMOB@EC2510AHKEx+2.62%+482+4783+11281+13212+10199
4058827766PFFV.USGLOBAL X VARIABLE RATE PREFERRED ETFNYSE+0.27%+347+3489+7200+8078+21133+16092
332712776627561.HKUBJDCOM@EP2507AHKEx+19.05%+422+4236+9568+10964-7184-1487
4492627770SPMA_PB.USSOUND POINT MERIDIAN CAPITAL I P/BV0.00%+315+2568+5900+6610+17888+25986
3513327771RBIWP1224W202.PLWIG20 WARRANT PUTWSE0.00%+406+4110+9148+10452+13165+22956
1062827772603177.CNZHEJIANG TUNA ENVIRONMENTAL SCIENCE TECHSSE-0.64%+1072-5688-2851-228-19904-14172
2769327773MUI.USBLACKROCK MUNICIPAL INCOME FUNDNYSE-0.17%+489+4896+11716+13830-8330-1819
4176627773RBIFL6RBOB2.PLGASOLINE FUTURE FAKTOR LONGWSE0.00%+331+3040+6583+7396+19612+29283
4176227774BHF_PE.USBRIGHTHOUSE FINANCIAL P/E+0.18%+331+3040+6581+7391+19610+29280
3277427774OW20I242575.PLOW20I242575WSE0.00%+425+4319+9845+11306+5627-4945
39640277741RNEM_PE.USEMERGING MARKETS EQUITY SELECT ETF P/E0.00%+362+3613+7478+8428+22582+11973
35009277781UCB.USUNITED COMMUNITY BANKS INC/GANASDAQ+0.53%+408+4145+9291+10635+25510-11410
2828827778ORCL_MV.USORACLE MARKET VALUE+0.71%+484+4822+11426+13421-17213-12424
1300127780TWDXPDTWD/XPDCurrency-1.18%+859-24714-21085-20239-7608+3098
3326727782GSI1Y6MMBG.PLGSI1Y6MMBGWSE0.00%+422+4236+9565+10960-7246-1523
44238277823691.JPDIGITAL PLUSTSE0.00%+317+2604+5969+6692+18103+26433
1541527784JOET.USVIRTUS TERRANOVA US QUALITY MOMENTUM ETFNYSE+0.33%+823-27861-24617-23940-12921-5236
33128277852880.HKLIAONING PORTHKEx-1.41%+423+4248+9614+11014+10515+20460
30201277872636.JPGLOBAL X MSCI GOVERNANCE QUALITY JAPAN ETFTSE0.00%+450+4560+10591+12292-13764-8245
31201277872293.JPTAKIZAWA HAMTSE0.00%+440+4433+10200+11781-459+8445
1474027787M44.DEMARA HOLDINGSXETRA0.00%+841+6787-1991+36
2811527789XZMJ.UKXTRACKERS MSCI JAPAN ESG ETFLSE+1.85%+487+4849+11535+13574-6793+560
31199277906617.JPTAKAOKA TOKOTSE0.00%+440+4436+10203+11784-720+8464
15401277942BKCH.USGLOBAL X BLOCKCHAIN ETFNASDAQ+0.13%+823+6696-23834-23128-11913-3932
4258827794PUM25.FBLOOMBERG SOFTS JUN 2025EUREX0.00%+326+2813+6293+7068+19005+28197
1557627796NRSNW.USNEUROSENSE THERAPEUTICSNASDAQ0.00%+818+6629-8189-6796-29417-24328
8833277961446.JPCANDEALTSE0.00%+1234-5634-34920-34303-23911-16818
23820277983CSGS.USCSG SYSTEMS INTNASDAQ-0.27%+577+5860+7361+9413+6538-29658
27374277988563.JPTHE DAITO BANKTSE0.00%+497+4979+12008+14248-4487+4705
3221427799GSW1Y6MBMW.PLGSW1Y6MBMWWSE0.00%+430+4339+9893+11375-9554-3894
437332779960519.HKUB#ALIBARP2711JHKEx0.00%+320+2649+6051+6790+18383+26997
1620327800262193.NSANTANDER AKCJI M&Ś SPÓŁEK S0.00%+777+6646-4353-14082+760-33422
921027800IDRSGDIDR/SGDCurrency-0.21%+993-17167-11300-9668-9363-48776
122992780221757.JPSOUKEN ACETSE0.00%+864-4594-31431-30813-20400-13301
4061227802EPM_MV.USEVOLUTION PETROLEUM MARKET VALUE-1.44%+347+3487+7193+8070+21094+5575
3221527804RBIFS4COPP1.PLCOPPER FUTURE FAKTOR SHORTWSE0.00%+430+4339+9893+11375-9561-3901
12931278051XDRNOKXDR/NOKCurrency+0.27%+859-24700-21063-20214-7537+3321
44907278053137.JPFUNDELYTSE0.00%+315+2569+5904+6614+17899+26023
45067278053DIG.USPROSHARES ULTRA ENERGYNYSE-0.08%+312+2550+5871+6578+17810+25828
20101 - 20150 z 101975 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq