pią, 14 lut 2025, 16:17 CET, NY 10:17, Londyn 15:17, Tokio 0:17, WIG20 -0.79%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Ticker Rank - Lista aktywności walorów
Statystyki sesji | Ticker Rank
Znajdź (podaj ticker)  
Rynek  
AQ
ON | OFF
45051 - 45100 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia
Ticker Rank (TR)Ticker Rank śr. 1MUlubione WalorRynekZmiana ceny 1DZmiana TR 1DZmiana TR 3DZmiana TR 5DZmiana TR 10DZmiana TR 20DZmiana TR 30D
4505131930HHN27.FNATURAL GAS LDAY JUL 2027NYMEX0.00%+165+2140+5894+7012+18343+25595
4505231931HHZ30.FNATURAL GAS LDAY DEC 2030NYMEX0.00%+165+2140+5894+7012+18343+25595
45053315084279.NAEGON UFK SCHRODER GLOBAL DIV MAXIMISER USD0.00%+165+2140+5894+7012+18343+25594
45054314034559.NUNIQA BLACKROCK GF EM BOND0.00%+165+2140+5905+6873+18433+25672
45055313684575.NUNIQA FRANKLIN TEMPLETON GLOBAL FND STRATEGIES PLN0.00%+165+2140+5905+6873+18432+25671
45056318321885.NBGF GLOBAL DYNAMIC EQ USD E20.00%+165+2140+5904+6872+18431+25669
45057349891950.NBGF JAPAN FLEXIBLE EQ D2 EUR0.00%+165+2140+5904+6872+18431+25669
45058305551977.NBGF LATIN AMERICAN E2 USD0.00%+165+2140+5904+6872+18431+25669
45059320431986.NBGF NEW ENERGY I2 USD0.00%+165+2140+5904+6872+18431+26198
450603021512073.NBGF WORLD AGRICULTURE A2 EUR HEDGED0.00%+165+2140+5903+6871+18429+26198
45061343764893.NEUROPA FUND LIBIII 2011 070.00%+165+2140+5903+6871+18429+25668
45062304832234.NFIDELITY EU SMALLER COMPANIES E ACC EUR0.00%+165+2140+5903+6871+18429+25668
45063313795281.NGENERALI MBANK MIESZANY0.00%+165+2140+5903+6871+18428+25667
45064318432994.NJPM GLOBAL CORPORATE BOND A ACC EUR HEDGED0.00%+165+2140+5903+6871+18428+25667
45065344243084.NJPM ASEAN EQ D ACC USD0.00%+165+2140+5903+6871+18427+25666
45066315774286.NOPEN LIFE FRANKLIN U.S. OPR FUND0.00%+165+2140+5903+6871+18427+25666
45067318473822.NPZU UFK FRANKLIN EU DIV FUND EUR0.00%+165+2140+5903+6871+18427+25666
45068315253750.NSCHRODER ISF GLOBAL MULTI ASSET INCOME EUR HDG A ACC0.00%+165+2140+5903+6871+18427+25666
4506928623KURE.USKRANESHARES MSCI ALL CHINA HEALTH CARE ETFNYSE+3.73%+165+2140+5903+6871+18427+25666
45070315913INTLUSD20842.PLINTLUSD20842WSE0.00%+165+2140+5903+6871+18427+25666
4507131961CPCMSK.MSK CORE CPI M/M0.0+165+2140+5903+6871+18427+25666
4507234387GDPQMX.MMX GDP Q/Q0.0+165+2140+5903+6871+18426+25665
4507330646UD08.UKUBS ETF CMCI EX-AGRICULTURE SF ETFLSE0.00%+165+2140+5903+6871+18425+25664
45074306979810.HKPREMIAEMASEAN UHKEx0.00%+165+2140+5903+6871+18424+25663
4507531144WIG_NRCHOM_BVWIG-NRCHOM BOOK VALUE0.00%+165+2140+5910+6884+18413+25755
45076319295901.JPTOYO SEIKAN GROUP HOLDINGSTSE0.00%+165+2140+5910+6884+18413+25755
45077303681GLV.USCLOUGH GLOBAL DIVIDEND AND INCOME FUNDNYSE MKT+0.24%+165+2140+5910+6884+18412+25754
4507830369GJS.USSYNTHETIC FIXED-INCOME SECURITNYSE0.00%+165+2140+5910+6884+18412+25754
4507928968183168.HKHS RMB GOLD ETFHKEx+0.71%+165+1792+5459+6517+18176+25582
45080296213RCFS10OIL7.PLBRENT CRUDE OIL FUTURE FAKTOR SHORTWSE0.00%+165+1792+5459+6517+18174+25579
45081289791VVV3.DEOKOWORLDXETRA0.00%+165+1792+5459+6516+18171+25575
4508229651NVR_PE.USNVR P/E+0.96%+165+1792+5459+6516+18171+25574
4508328873MFI.USMF INTNASDAQ+1.36%+165+1792+5459+6516+18169+25570
4508428988BNPPBSK1026.PLBNPPBSK1026WSE0.00%+165+1792+5459+6516+18168+25568
45085289908957.JPTOKYU REITTSE0.00%+165+1792+5458+6515+18167+25566
450862912013037.NVIENNA LIFE PORTFEL INWESTYCYJNY LION S HARMONY STRATEGY0.00%+165+1791+5456+6513+18165+25562
4508729141BNPPBSKB0826.PLBNPPBSKB0826WSE0.00%+165+1791+5456+6513+18164+25561
4508828886588750.CNCHINA UNIVERSAL SSE STAR CHIP ETFSSE-0.49%+165+1791+5456+6513+18164+25559
4508929000SUK1.UKWISDOMTREE FTSE 100 1X DAILY SHORTLSE+0.52%+165+1791+5456+6513+18164+25559
45090292975160.NGENERALI UFK AVIVA INVESTORS STABILNEGO INWESTOWANIA0.00%+165+1791+5455+6512+18162+25550
45091290173296.JPNIPPON REIT INVESTMENTTSE0.00%+165+1791+5455+6512+18161+25547
45092290202963.NUNIQA BLACKROCK GLOBAL ALLOCATION0.00%+165+1791+5455+6512+18160+25546
450932902412630.NWARTA UFK GENERALI KORONA DOCHODOWY0.00%+165+1791+5453+6510+18159+25545
45094290241BCOG.UKL&G ALL COMMODITIES ETFLSE+0.19%+165+1790+5453+6509+18159+25545
4509529026FBASZ24FBASZ24WSE0.00%+165+1790+5452+6508+18158+25545
45096290263059.HKGX AGREENBONDHKEx0.00%+165+1790+5452+6509+18160+25545
4509729046OW20I231100.PLOW20I231100WSE0.00%+165+1790+5452+6505+18148+25534
45098290523069.HKCAM HSBIOTECHHKEx+7.48%+165+1789+5448+6501+18145+25532
4509929053BNPPBSK0326.PLBNPPBSK0326WSE0.00%+165+1789+5448+6501+18145+25532
4510029051BNPPBSK0726.PLBNPPBSK0726WSE0.00%+165+1789+5448+6501+18147+25534
45051 - 45100 z 102064 | Pierwsza | Poprzednie 50 | Następne 50 | Ostatnia


Pomoc - Dla Webmasterów - RSS - Reklama - Regulamin - Prywatność [ustawienia] - Zero reklam - Stooq - Aplikacja na Androida - Ziemia: CO2 CH4 Temp.

Infront dostarcza notowania LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, obligacji i walut. Barchart dostarcza notowania surowców. CoinAPI dostarcza notowania kryptowalut. 1Forge dostarcza notowania walut. mojeFundusze.pl dostarcza notowania TFI i UFK.

© 2000-2025 Stooq